Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 858 400 | 290 | 2 890.50 | 0.00% | 37 181 | 13 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ TRADE | 55.00 | +1.60% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 160.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 4 960 | 124 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | +1.01% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 200.00 | 0.00% | 800 | 4 | 206.00 | 0.00% | 206 | 1 | ||||||
| HMZ | 102.50 | +1.48% | 8 303 | 81 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 45.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 66.15 | +5.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 115.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ODKOLEK | 235.00 | +2.17% | 5 170 | 22 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| AVIA NOVOSEDLY | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 9 000 | 20 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ KAP.SPOL. | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
