Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIGENOS | 59.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JUNIVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIF | 0.00% | 0 | 0 | |||||||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TEMACOM | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 981.00 | -2.38% | 8 829 | 9 | 0.00% | 0 | 0 | |||||||
ELPLAST | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 13.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
STAVIMO | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUCHZ | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VULKAN | 450.00 | -2.17% | 26 550 | 59 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 93.76 | +4.99% | 49 318 | 526 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
IF GOLD | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.BEROUN | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 204.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 73.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AMYLON | 101.00 | -4.71% | 404 | 4 | 120.50 | 0.00% | 5 784 | 48 | ||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 630.00 | 0.00% | 39 690 | 63 | 650.00 | 0.00% | 17 173 | 27 | ||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
ORCA | 0.00% | 0 | 0 | |||||||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
MASNA BRNO | 25.14 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 200.00 | +4.48% | 41 800 | 209 | 141.00 | 0.00% | 1 833 | 13 | ||||||
PRIMA KARVINÁ | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CIDEM HRANICE | 216.00 | 0.00% | 42 768 | 198 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
ČECHOFRACHT | 2 555.00 | +0.39% | 25 550 | 10 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 2 046 | 6 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 123.24 | -4.99% | 493 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ ČESKOMOR.IF | 65.00 | 0.00% | 585 | 9 | ||||||||||
R.K.VELKOOB.SKLADY | 24.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 00:38 29.7. (Uran, Akcie ORCO Property Group)
04.08. 22:33 GD a mono (On the roa, Akcie ČEZ)
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB