Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
Poehled kurzu cenných papíru - 12.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 205.00 | -0.48% | 12 300 | 60 | +27.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
MOTORPAL | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | +19.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | +13.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.50 | +13.00% | 806 | 179 | ||||||||||
SMP CONSTRUCTION | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 500.00 | +4.82% | 34 500 | 69 | +11.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 123.00 | +2.50% | 7 995 | 65 | +11.00% | 0 | 0 | |||||||
INTERGEO | 90.02 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MERKURIA | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 200.00 | +3.70% | 1 696 800 | 404 | 3 958.00 | +10.00% | 35 622 | 9 | ||||||
LÁZNĚ PODĚBRADY | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROFOND ÚSTÍ | 34.00 | +10.00% | 306 | 9 | ||||||||||
UNIGEO | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
STROJEXPORT PRAHA | 81.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 157.87 | -4.99% | 19 734 | 125 | 193.00 | +10.00% | 8 878 | 46 | ||||||
ŠUMPER.PR.VOD.SP. | 350.00 | -0.56% | 7 000 | 20 | +10.00% | 0 | 0 | |||||||
VENNUS | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 130.00 | +4.26% | 520 | 4 | +10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
SAFINA | 201.00 | +4.68% | 3 216 | 16 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
DESNÁ | 869.00 | +4.95% | 0 | 0 | 830.00 | +10.00% | 1 660 | 2 | ||||||
TESLA HR. KRÁLOVÉ | 61.74 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
NOVAMYL | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILKA | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
COLORLAK | 558.00 | +4.88% | 131 688 | 236 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TON | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
STAMEDOP | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 163.12 | -4.99% | 59 049 | 362 | 176.00 | +10.00% | 14 784 | 84 | ||||||
VÚFB | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
PRAGOFOND IF | 104.05 | +4.99% | 5 203 | 50 | +10.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
EKOFLORA HR.KRÁL. | 91.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZVU | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
HANUŠOVICKÁ LESNÍ | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
ČESKOMOR.PRŮM.KAM. | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB