Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2003
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
Poehled kurzu cenných papíru - 12.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 306.50 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.30 | +0.01% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | +0.03% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 661.00 | +0.03% | 5 322 | 2 | ||||||
ODKOLEK | 630.20 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 478.30 | +0.04% | 3 348 | 7 | ||||||
AKRO OPF GLOBAL. | 177.30 | +0.05% | 119 599 | 665 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 320.00 | -1.08% | 446 520 | 61 | 7 735.00 | +0.10% | 0 | 0 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
B.G.M. CAPITAL | 338.00 | +0.26% | 2 028 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 460.00 | +0.27% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 163.80 | +0.30% | 0 | 0 | ||||||||||
UNIPETROL | 63.54 | +0.86% | 49 140 599 | 779 716 | 63.80 | +0.31% | 308 325 | 4 822 | ||||||
JIHOSTROJ | 58.50 | +0.34% | 5 382 | 92 | ||||||||||
BOHEMIA CRYS.GROUP | 207.80 | +0.38% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
LESOSTAVBY ŠUMPERK | 24.90 | +0.40% | 0 | 0 | ||||||||||
MOTORPAL | 293.70 | +0.61% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | -4.99% | 11 116 | 20 | 574.00 | +0.70% | 147 830 | 256 | ||||||
POLIČSKÉ STROJÍRNY | 114.00 | +0.88% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 982.50 | +0.89% | 0 | 0 | ||||||
IF OBCHODU | 1 222.50 | +1.02% | 24 450 | 20 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.04% | 1 396 | 9 | ||||||
O2 C.R. | 315.10 | -0.03% | 131 528 651 | 418 584 | 318.50 | +1.11% | 167 963 | 530 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 291.80 | +1.11% | 32 496 526 | 111 849 | 291.00 | +1.39% | 551 092 | 1 902 | ||||||
KDYNIUM | 2 255.00 | +1.57% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 614.40 | +1.58% | 4 915 | 8 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 510.10 | +1.99% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 330.00 | +2.15% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 035.10 | +2.15% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 501.00 | +2.45% | 0 | 0 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 113.00 | +2.54% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.10 | +2.63% | 0 | 0 | ||||||||||
MSA | 185.10 | +2.83% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 720.00 | +2.85% | 2 160 | 3 | ||||||||||
MINERVA BOSKOVICE | 170.10 | +3.09% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
OSTROJ | 185.00 | +4.16% | 3 145 | 17 | ||||||||||
ALIACHEM | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
BOHEMIA-LÁZNĚ | 652.00 | +4.35% | 0 | 0 | ||||||||||
GUMOTEX | 800.00 | +4.43% | 28 800 | 36 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +4.76% | 0 | 0 | ||||||
ARCELORMITTAL | 331.00 | -2.42% | 183 365 | 556 | 341.00 | +4.92% | 174 523 | 521 | ||||||
RMS MEZZANINE | 2 020.00 | -1.94% | 4 040 | 2 | 2 030.00 | +5.39% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 119.20 | +5.48% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 625.70 | +5.87% | 0 | 0 | ||||||
VÍTKOVICE | 19.90 | +6.98% | 211 781 | 10 901 | ||||||||||
UNIPLET TŘEBÍČ | 151.80 | +10.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB