Nejnižší kurz, Burza Praha dne 12.9.2007
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| Poehled kurzu cenných papíru - 12.9.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 108.55 | +0.74% | 106 800 | 1 000 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 151.61 | +5.42% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 162.02 | +0.43% | 0 | 0 | ||||||||||
| ROTX TL | 175.51 | -0.74% | 89 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 185.81 | +2.31% | 0 | 0 | ||||||||||
| CECE TL | 249.20 | +3.27% | 0 | 0 | ||||||||||
| SETX TL | 277.80 | -1.35% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | -0.87% | 113 215 628 | 398 742 | 286.00 | -0.52% | 3 804 455 | 13 415 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 277.00 | +2.13% | 0 | 0 | ||||||
| GOLD TURBO LONG | 330.30 | +0.79% | 502 200 | 1 500 | ||||||||||
| ČEZ TS | 365.00 | +1.93% | 0 | 0 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 411.10 | +0.02% | 4 111 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| RDX | 508.90 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 520.90 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 556.50 | -1.38% | 340 603 651 | 614 175 | 557.90 | -1.30% | 12 211 510 | 21 793 | ||||||
| CTX | 716.20 | -0.44% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | 0.00% | 61 336 | 80 | ||||||
| PFNONWOVENS | 765.00 | +0.72% | 43 569 835 | 57 195 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 992.60 | -2.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 090.00 | -0.46% | 217 500 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 090.00 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 1 093.00 | -0.64% | 1 228 587 991 | 1 125 027 | 1 087.50 | -0.86% | 2 868 888 | 2 626 | ||||||
| PARAMO | 1 106.00 | +1.00% | 500 520 | 438 | 1 185.00 | +8.71% | 64 496 | 55 | ||||||
| DJ EURO STOXX 50 | 1 155.00 | -0.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 212.00 | +0.33% | 288 736 891 | 237 521 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 405.00 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 463.00 | +0.14% | 152 704 030 | 104 463 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 484.00 | +0.41% | 595 700 | 4 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.00 | -0.04% | 133 500 | 100 | ||||||
| ECM | 1 584.00 | -0.94% | 10 448 752 | 6 591 | ||||||||||
| PX FUT SEP07 | 1 752.00 | -0.45% | 8 076 500 | 46 | ||||||||||
| CETV | 1 832.00 | -1.45% | 31 466 130 | 17 132 | ||||||||||
| PX FUT DEC07 | 1 839.00 | -0.16% | 2 208 500 | 12 | ||||||||||
| S-BOX DIMAX | 2 395.00 | -0.75% | 0 | 0 | ||||||||||
| CPI FIM | 3 003.00 | -0.43% | 124 996 990 | 41 410 | ||||||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -4.81% | 17 324 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
