Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| Poehled kurzu cenných papíru - 12.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 217.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 583.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 307.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 58 654 997 | 5 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 2 499 632 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 191 019 922 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 247 378 039 | 25 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 208 966 861 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 1 722 908 083 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 065.40 | -0.03% | 0 | 0 | ||||||||||
| ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
| EXXON MOBIL CORP. | 1 320.60 | -0.43% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 130.40 | -0.44% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 304.10 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
| AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| KB DISCOUNT | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
| TATRA | 285.00 | -0.86% | 151 686 | 538 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.50 | -0.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 265.30 | -1.15% | 104 296 | 390 | ||||||||||
| VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 442.50 | -1.33% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 695.50 | -1.71% | 0 | 0 | ||||||||||
| VET ASSETS | 9.50 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 107 | 110 | ||||||
| CPI FIM | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
| ARCELORMITTAL | 4 815.00 | -2.53% | 414 921 | 86 | ||||||||||
| EUROPA BONUS CZK | 7 260.00 | +2.63% | 0 | 0 | 7 330.80 | -2.63% | 0 | 0 | ||||||
| CETV | 1 221.00 | +0.83% | 82 364 856 | 67 546 | 1 203.10 | -2.66% | 231 508 | 188 | ||||||
| UNIPETROL | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
| MCDONALDS CORP. | 1 105.70 | -3.28% | 0 | 0 | ||||||||||
| O2 C.R. | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
| CEZ DISCOUNT | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
