Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2008
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| Poehled kurzu cenných papíru - 12.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 74.90 | -14.69% | 0 | 0 | ||||||||||
| O2 400 TL | 8.30 | -11.61% | 213 050 | 23 500 | ||||||||||
| NASDAQ 2530 TS | 140.01 | -5.84% | 0 | 0 | ||||||||||
| UNIPETROL | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
| CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
| CTX TS 3500 | 331.20 | -4.39% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
| GOLD 1165 TS | 753.90 | -4.35% | 0 | 0 | ||||||||||
| KB DISCOUNT | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 606.00 | -3.66% | 702 018 720 | 188 995 | 3 606.00 | -4.02% | 1 598 193 | 433 | ||||||
| BRENT CRUDE OIL | 122.75 | -3.23% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.30 | -3.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | -2.83% | 0 | 0 | ||||||||||
| O2 C.R. | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
| GOLD | 1 295.00 | -1.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 698.00 | -1.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 187.26 | -1.89% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 905.00 | -1.79% | 0 | 0 | ||||||||||
| SETX TL 1400 | 85.41 | -1.73% | 0 | 0 | ||||||||||
| AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| S-BOX DIMAX | 990.30 | -1.66% | 0 | 0 | ||||||||||
| VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
| CSS INDEX CERT | 1 614.00 | -1.41% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 322.00 | -1.34% | 1 469 900 | 11 | ||||||||||
| ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
| ERBA FUT SEP08 | 937.60 | -1.06% | 290 200 | 3 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
| CROX INDEX CERT | 473.80 | -0.84% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 940.10 | -0.79% | 485 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
| TOP5 ENERGY GARANT | 96.12 | -0.53% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 337.00 | -0.45% | 2 580 800 | 19 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.70 | -0.27% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.70 | -0.27% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 612.50 | -0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 097.00 | -0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.02 | -0.05% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.82 | -0.03% | 0 | 0 | 102.10 | -3.58% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -9.94% | 27 901 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
