Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.9.2010 16.9.2010 15.9.2010 14.9.2010 13.9.2010 |
Poehled kurzu cenných papíru - 10.9.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 261.00 | -0.86% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 116.93 | +15.05% | 12 180 | 100 | ||||||||||
GOLD SHARK GAR CZK | 105.06 | +1.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 837.50 | +0.96% | 0 | 0 | ||||||||||
GOLD | 2 430.00 | -0.25% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 179.30 | +0.57% | 11 793 | 10 | ||||||||||
EUROPA BONUS CZK | 6 219.00 | +0.44% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 133.80 | -0.07% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.70 | +0.15% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 56.60 | -1.22% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 22.99 | -3.00% | 46 600 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 719.20 | -1.33% | 106 398 270 | 147 501 | 720.50 | -1.03% | 1 239 003 | 1 714 | ||||||
ERBA FUT SEP10 | 719.60 | -0.83% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 722.60 | +0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.84 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.34 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 156.20 | -5.34% | 6 275 957 | 38 095 | 155.00 | -7.18% | 2 307 895 | 13 916 | ||||||
DJ EURO STOXX 50 | 682.40 | -0.29% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 246.00 | -0.89% | 93 700 | 380 | ||||||||||
DAX INDEX SHORT | 1 562.00 | +0.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 536.00 | -0.19% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | +1.33% | 1 750 | 7 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 820.90 | -0.98% | 428 945 200 | 524 284 | 824.10 | -0.35% | 12 028 375 | 14 698 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 16 972 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 100.00 | -2.85% | 20 400 | 4 | ||||||||||
CTX | 455.50 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 969.40 | +0.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 294.40 | +1.10% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB