Nejnižší kurz, Burza Praha dne 12.9.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| Poehled kurzu cenných papíru - 12.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.14 | -27.70% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.67 | -7.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.85 | -5.63% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.54 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
| ERSTE WARPUT 330 | 4.28 | -23.71% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.46 | +38.51% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.88 | -0.11% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.88 | -0.11% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.51 | -20.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.89 | -3.34% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.69 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.55 | +24.20% | 0 | 0 | ||||||||||
| AAA AUTO | 20.26 | -0.54% | 228 974 | 11 335 | 20.40 | -0.48% | 121 233 | 6 019 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 28.96 | +2.80% | 0 | 0 | ||||||||||
| CPI FIM | 36.94 | -3.80% | 3 983 493 | 106 951 | 39.50 | 0.00% | 586 675 | 15 177 | ||||||
| KOMB TS 4500 | 37.75 | -4.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.33 | -2.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 39.48 | +19.35% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.36 | +1.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.95 | +1.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.93 | +2.38% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.75 | +0.50% | 612 306 | 10 273 | 61.00 | -1.45% | 95 445 | 1 586 | ||||||
| ERSTE WARCALL 410 | 61.52 | +15.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 68.09 | +2.08% | 0 | 0 | ||||||||||
| E4U | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 76.55 | -9.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.04 | -2.84% | 40 315 | 500 | ||||||||||
| NWR BON 155CAP | 88.90 | -0.08% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 88.90 | -0.08% | 0 | 0 | ||||||||||
| NWR | 89.00 | -0.45% | 17 592 050 | 197 394 | 89.10 | -0.77% | 2 033 559 | 22 655 | ||||||
| FORTUNA | 89.32 | -0.63% | 256 563 | 2 870 | 89.70 | +0.22% | 136 304 | 1 519 | ||||||
| ERSTE WARCALL 370 | 89.72 | +12.86% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 668 918 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 694 676 067 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 953 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 933 134 111 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
