Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| Poehled kurzu cenných papíru - 12.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 4.46 | +38.51% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.55 | +24.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 39.48 | +19.35% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 61.52 | +15.86% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 89.72 | +12.86% | 0 | 0 | ||||||||||
| O2 TL 270 | 133.66 | +6.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 222.80 | +6.25% | 175 680 | 800 | ||||||||||
| O2 TL 230 | 175.02 | +4.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.77 | +3.38% | 67 506 | 600 | ||||||||||
| ERSTE GROUP BANK A | 448.00 | +2.94% | 269 278 924 | 608 009 | 446.50 | +2.64% | 9 007 396 | 20 309 | ||||||
| KOMB WARCALL 3900 | 28.96 | +2.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 510.20 | +2.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.93 | +2.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 68.09 | +2.08% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 443.00 | +2.07% | 305 800 | 7 | ||||||||||
| O2 C.R. | 387.90 | +2.00% | 88 421 939 | 229 514 | 409.10 | +1.01% | 7 512 536 | 18 488 | ||||||
| ERSTE DISC 440CAP | 41.95 | +1.52% | 0 | 0 | ||||||||||
| CTX | 376.70 | +1.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 799.00 | +1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.00 | +1.18% | 0 | 0 | ||||||||||
| CETV | 129.00 | +1.18% | 9 829 116 | 77 887 | 126.90 | -0.16% | 605 919 | 4 795 | ||||||
| KOMB TL 2300 | 166.54 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.30 | +1.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 451.00 | +1.04% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.36 | +1.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.41 | +0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 898.00 | +0.96% | 216 895 188 | 55 741 | 3 880.00 | +1.01% | 1 397 544 | 359 | ||||||
| INDUSTRY BASKET | 143.23 | +0.85% | 0 | 0 | ||||||||||
| VIG | 827.30 | +0.61% | 1 222 031 | 1 480 | 820.20 | +0.51% | 0 | 0 | ||||||
| CEZ TS 980 | 176.88 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.87 | +0.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.75 | +0.50% | 612 306 | 10 273 | 61.00 | -1.45% | 95 445 | 1 586 | ||||||
| PX FUT SEP12 | 960.10 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +0.44% | 7 593 139 | 660 | 11 339.10 | -0.89% | 45 359 | 4 | ||||||
| BRENT TL | 163.51 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 245.40 | +0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.14 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.25 | +0.25% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.50 | +0.25% | 0 | 0 | ||||||||||
| RDX | 356.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 346.30 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 748.50 | +0.07% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 796.00 | +0.03% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 5 475 297 | 5 500 000 | ||||||||||
| CEZ WARPUT 670 | 14.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
