Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| Poehled kurzu cenných papíru - 12.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
| EB SIL TL5 | 38.95 | -3.83% | 12 795 | 300 | ||||||||||
| EB WTI TS7 | 449.30 | -3.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | -3.58% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | -3.42% | 499 322 | 43 633 | 11.40 | -0.87% | 67 549 | 5 856 | ||||||
| CPI 5,10/21 | 105.00 | -1.41% | 1 083 514 | 1 034 200 | ||||||||||
| EB S&P500 TS1 | 21.40 | -1.15% | 10 300 | 500 | ||||||||||
| PLG LOBKOWICZ | 170.10 | -1.10% | 559 382 | 3 277 | 172.70 | +0.12% | 140 124 | 811 | ||||||
| GOLD TURBO LONG | 1 257.00 | -1.02% | 12 750 | 10 | ||||||||||
| ERSTE GROUP BANK A | 543.00 | -0.89% | 97 552 808 | 180 369 | 544.00 | -0.55% | 2 885 400 | 5 326 | ||||||
| EB S&P500 TS2 | 42.70 | -0.81% | 0 | 0 | ||||||||||
| FORTUNA | 124.90 | -0.75% | 5 616 784 | 44 859 | 126.40 | -0.07% | 154 998 | 1 235 | ||||||
| EB DAX TL5 | 358.90 | -0.58% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.60 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 627.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 2 629.00 | -0.49% | 0 | 0 | ||||||||||
| RDX | 338.30 | -0.44% | 0 | 0 | ||||||||||
| E4U | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 659.00 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.70 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 304.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.10 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 017.00 | -0.06% | 37 001 609 | 7 395 | 5 002.00 | -0.14% | 70 094 | 14 | ||||||
| CTX | 366.70 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 500 | 131.45 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.80 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.80 | -0.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.50 | -0.01% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 535 597 | 500 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 144.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 41.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
