Největší objemy, Burza Praha dne 12.9.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| Poehled kurzu cenných papíru - 12.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 701.00 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 503.00 | -1.31% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 232.00 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.85 | +10.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 312.90 | +4.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 382.20 | +6.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 589.30 | -3.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 744.50 | +4.76% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.00 | -10.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.15 | +13.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.80 | +6.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.60 | +7.28% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.65 | -24.47% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.00 | -0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 910.00 | -0.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.25 | +0.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.10 | +0.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 20.35 | +0.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 10.45 | +0.97% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.55 | -1.46% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.65 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.60 | +1.72% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.85 | +3.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.20 | +3.77% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.70 | -4.64% | 0 | 0 | ||||||||||
| EB WTI BC010 | 910.70 | +2.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 073.00 | +2.29% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
