Největší počet převedených cenných papírů, Burza Praha dne 12.9.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| Poehled kurzu cenných papíru - 12.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 573.80 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 153.00 | +1.41% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.75 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.75 | -1.67% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.00 | +7.03% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 267.00 | +0.43% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 916.20 | +0.55% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 211.20 | +0.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.65 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.90 | +2.87% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | +6.83% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.05 | -19.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.90 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.00 | +2.50% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.30 | +3.47% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.05 | +0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.80 | -0.83% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.05 | +2.85% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.10 | +2.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.20 | +4.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.05 | -3.27% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.80 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.25 | -1.54% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
