Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
Poehled kurzu cenných papíru - 12.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 362.00 | +0.16% | 81 262 | 222 | ||||||||||
DEUTSCHE TELEKOM | 401.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 916.20 | +0.55% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 0 | 0 | ||||||
EB ADIDAS TL01 | 211.20 | +0.14% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.65 | -0.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.90 | +2.87% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.10 | -9.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | +6.83% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||||
EB CEZ TL09 | 19.75 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.75 | -1.67% | 0 | 0 | ||||||||||
EB DAI TL01 | 35.00 | +7.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
EB DAX TL12 | 573.80 | +2.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 153.00 | +1.41% | 0 | 0 | ||||||||||
EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
EB DAX TS7 | 1 232.00 | -1.12% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.85 | +10.53% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
EB DBK TS03 | 14.00 | -10.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.15 | +13.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.80 | +6.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.60 | +7.28% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.65 | -24.47% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.00 | -0.78% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 910.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
EB GLD TS7 | 312.90 | +4.37% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||||
EB IFX TS01 | 3.05 | -19.74% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.90 | -0.70% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.00 | +2.50% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.30 | +3.47% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +3.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.05 | +0.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.80 | -0.83% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.05 | +2.85% | 0 | 0 | ||||||||||
EB PX TL01 | 46.10 | +2.79% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.20 | +4.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.05 | -3.27% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
EB SIL TS5 | 16.25 | +0.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 82.10 | +0.74% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.35 | +0.49% | 0 | 0 | ||||||||||
EB UNIP TL02 | 10.45 | +0.97% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.55 | -1.46% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.65 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.60 | +1.72% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB