Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2017
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
Poehled kurzu cenných papíru - 12.9.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VII 3,00/19 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||
TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||
EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||
EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||
EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||
KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||
EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||
PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||
EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||
EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||
EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||
EPH 3,50/20 | 100.50 | 0.00% | 2 129 692 | 2 100 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 739 853 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||
EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 29 081 200 | 2 900 | ||||||||
EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 657 466 | 5 000 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 53 350 962 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||
STOCK | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||
RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||
UNIPETROL | 326.00 | -0.55% | 4 318 405 | 13 272 | 325.00 | -0.37% | 97 042 | 298 | ||||
VIG | 647.00 | +0.53% | 9 241 448 | 14 244 | 649.00 | -0.15% | 0 | 0 | ||||
PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||
KOMERČNÍ BANKA | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||
O2 C.R. | 275.90 | +1.81% | 16 395 981 | 59 934 | 274.00 | +1.11% | 634 210 | 2 320 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 848 463 562 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 91.25 | +0.33% | 8 632 020 | 94 823 | 91.30 | -0.11% | 274 018 | 3 000 | ||||
ERSTE GROUP BANK A | 949.60 | +3.46% | 184 451 475 | 195 084 | 949.50 | +3.32% | 2 269 294 | 2 406 | ||||
CPI I 4,75/42 | 106.50 | +0.95% | 499 779 | 468 000 | ||||||||
ČEZ | 421.00 | +1.03% | 229 785 479 | 546 782 | 421.00 | +0.96% | 2 357 269 | 5 610 | ||||
MONETA MONEY BANK | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||
CPI IV 4,65/22 | 105.50 | 0.00% | 1 178 692 | 1 100 000 |
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB