Nejvyšší kurz, Burza Praha dne 12.9.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| Poehled kurzu cenných papíru - 12.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 471.89 | +4.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 466.80 | +4.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 404.36 | -2.57% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 370.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 362.76 | +17.50% | 0 | 0 | ||||||||||
| IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||||
| CTP | 325.00 | 0.00% | 135 587 | 417 | ||||||||||
| ORLEN | 303.00 | +1.00% | 139 798 | 464 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.79 | +4.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
| EB SILVER TS09 | 264.32 | -9.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 261.19 | -4.20% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
| E.ON | 220.60 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 215.44 | +5.15% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||||
| EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 173.40 | 0.00% | 0 | 0 | ||||||||||
| MOL | 170.90 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 163.50 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 153.38 | -2.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EB S&P 500 TL01 | 145.97 | +11.69% | 78 014 | 550 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 137.87 | +3.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 131.56 | +23.07% | 165 390 | 1 300 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||||
| EB VOLKSWAGEN TL06 | 125.72 | +9.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.90 | 0.00% | 0 | 0 | 123.00 | +1.65% | 184 823 | 1 510 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 103.09 | +4.50% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
