Nejnižší kurz, Burza Praha dne 12.9.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| Poehled kurzu cenných papíru - 12.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 526 873 | 442 750 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 002 801 | 2 502 334 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.50 | -11.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.85 | -5.80% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.00 | -7.83% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.20 | +6.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 9.99 | -3.85% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.14 | +6.85% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | +4.73% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.01 | -4.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | +4.99% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.94 | +2.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.27 | +9.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.58 | -4.35% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.18 | +2.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||||
| EB RWE TL02 | 24.19 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.71 | -9.75% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.19 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.64 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.31 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||||
| EB KOM TL09 | 31.21 | +11.15% | 49 236 | 1 660 | ||||||||||
| EB MERCEDES TL01 | 31.57 | +23.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.46 | +3.77% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.00 | +5.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 36.04 | +4.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.91 | +6.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.38 | -7.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.74 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.18 | -1.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
