Nejnižší kurz, RM Systém dne 12.9.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
Poehled kurzu cenných papíru - 12.9.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 15.80 | 0.00% | 6 320 | 400 | ||||||||||
MONETA MONEY BANK | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||||
EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.90 | 0.00% | 0 | 0 | 123.00 | +1.65% | 184 823 | 1 510 | ||||||
E4U | 155.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||||
VIG | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||||
PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||||
INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 934.10 | -6.59% | 42 035 | 45 | ||||||||||
ČEZ | 938.00 | +0.32% | 275 719 161 | 294 631 | 940.00 | -0.58% | 6 677 116 | 7 185 | ||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 340.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 355.50 | +1.48% | 176 238 | 75 | ||||||||||
ALPHABET (GOOGLE) | 2 816.00 | -4.52% | 161 554 | 55 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 840.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 150.00 | +1.19% | 16 600 | 4 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 743.00 | +1.38% | 14 229 | 3 | ||||||||||
MCDONALDS CORP. | 6 361.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 373.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 664.00 | +0.02% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB