Největší objemy, Burza Praha dne 12.9.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| Poehled kurzu cenných papíru - 12.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 938.00 | +0.32% | 275 719 161 | 294 631 | 940.00 | -0.58% | 6 677 116 | 7 185 | ||||||
| KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||||
| ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.85% | 21 315 640 | 1 298 | 16 640.00 | -0.83% | 1 307 080 | 79 | ||||||
| MONETA MONEY BANK | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||||
| COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 175 137 | 1 112 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 163 230 | 4 871 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 002 801 | 2 502 334 | ||||||||||
| JTGF XI. 4,90/26 | 88.00 | -4.35% | 2 659 192 | 1 | ||||||||||
| KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 1 509 000 | 158 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 398 364 | 137 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.40 | +1.10% | 1 333 864 | 163 | ||||||||||
| PHOTON ENERGY | 69.20 | -3.08% | 1 083 409 | 15 501 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 526 873 | 442 750 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.55 | +0.16% | 490 818 | 716 | ||||||||||
| EB EGB TL10 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
| VIG | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||||
| WIENERBERGER | 582.60 | +4.22% | 232 400 | 400 | ||||||||||
| EB SILVER TL08 | 131.56 | +23.07% | 165 390 | 1 300 | ||||||||||
| Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
| ORLEN | 303.00 | +1.00% | 139 798 | 464 | ||||||||||
| CTP | 325.00 | 0.00% | 135 587 | 417 | ||||||||||
| SHELL | 645.90 | +1.80% | 129 180 | 200 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.79% | 118 520 | 12 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 107 333 | 11 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 145.97 | +11.69% | 78 014 | 550 | ||||||||||
| EB KOM TL09 | 31.21 | +11.15% | 49 236 | 1 660 | ||||||||||
| EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
| RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||||
| EB SAP TL01 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||||
| EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||||
| J&T BK 7,00% PERP | 101.46 | +0.02% | 23 336 | 23 | ||||||||||
| OMV | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||||
| EB INFINEON TL04 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||||
| EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||||
| DEUTSCHE TELEKOM | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 46.10 | -6.32% | 9 600 | 200 | ||||||||||
| TMR | 580.00 | 0.00% | 8 700 | 15 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.50 | -11.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.58 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.14 | +6.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 011.50 | -6.95% | 0 | 0 | ||||||||||
| EB DAX TL16 | 889.95 | +8.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 407.62 | +5.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 293.56 | +2.13% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.66 | -9.72% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.57 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.31 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
