Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2022
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
Poehled kurzu cenných papíru - 12.9.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 88.00 | -4.35% | 2 659 192 | 1 | ||||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 340.00 | 0.00% | 0 | 0 | ||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 107 333 | 11 | ||||||||
PSG 5,25/23 | 99.00 | +1.79% | 118 520 | 12 | ||||||||
TMR | 580.00 | 0.00% | 8 700 | 15 | ||||||||
OMV | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||
DEUTSCHE TELEKOM | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||
J&T BK 7,00% PERP | 101.46 | +0.02% | 23 336 | 23 | ||||||||
JTEF CZKI 5,00/23 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||
KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||
EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||
RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||
EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 398 364 | 137 | ||||||||
AQUILA RAF 5,00/23 | 95.50 | -0.52% | 1 509 000 | 158 | ||||||||
JTRE FIN.3 0,00/24 | 82.40 | +1.10% | 1 333 864 | 163 | ||||||||
SHELL | 645.90 | +1.80% | 129 180 | 200 | ||||||||
EB KOM TS04 | 46.10 | -6.32% | 9 600 | 200 | ||||||||
Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||
WIENERBERGER | 582.60 | +4.22% | 232 400 | 400 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||
CTP | 325.00 | 0.00% | 135 587 | 417 | ||||||||
VIG | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||
ORLEN | 303.00 | +1.00% | 139 798 | 464 | ||||||||
EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||
EB S&P 500 TL01 | 145.97 | +11.69% | 78 014 | 550 | ||||||||
JTPEG C.F. 0,00/27 | 68.55 | +0.16% | 490 818 | 716 | ||||||||
PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 175 137 | 1 112 | ||||||||
EB SAP TL01 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||
DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||
PHILIP MORRIS ČR A | 16 400.00 | -0.85% | 21 315 640 | 1 298 | 16 640.00 | -0.83% | 1 307 080 | 79 | ||||
EB INFINEON TL04 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||
EB SILVER TL08 | 131.56 | +23.07% | 165 390 | 1 300 | ||||||||
EB KOM TL09 | 31.21 | +11.15% | 49 236 | 1 660 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 5 163 230 | 4 871 | ||||||||
KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||
EB EGB TL10 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||
PHOTON ENERGY | 69.20 | -3.08% | 1 083 409 | 15 501 | ||||||||
COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||
MONETA MONEY BANK | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||
ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||
ČEZ | 938.00 | +0.32% | 275 719 161 | 294 631 | 940.00 | -0.58% | 6 677 116 | 7 185 | ||||
KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 526 873 | 442 750 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 3 002 801 | 2 502 334 |
Názory v tématickém okruhu Akcie v ČR
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB