Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| Poehled kurzu cenných papíru - 12.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 31.57 | +23.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 131.56 | +23.07% | 165 390 | 1 300 | ||||||||||
| EB WTI TL24 | 362.76 | +17.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 66.17 | +17.03% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.77 | +11.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 145.97 | +11.69% | 78 014 | 550 | ||||||||||
| EB KOM TL09 | 31.21 | +11.15% | 49 236 | 1 660 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||||
| EB INFINEON TL04 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||||
| EB MONETA TL05 | 14.27 | +9.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 125.72 | +9.20% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||||
| EB DAX TL16 | 889.95 | +8.49% | 0 | 0 | ||||||||||
| EB NG TL04 | 66.64 | +8.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.52 | +7.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||||
| EB DBK TL08 | 10.14 | +6.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.91 | +6.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.20 | +6.11% | 0 | 0 | ||||||||||
| OMV | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||||
| EB DAX TL15 | 1 407.62 | +5.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||||
| EB VOW TL04 | 215.44 | +5.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.00 | +5.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | +4.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 017.58 | +4.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 471.89 | +4.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | +4.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.79 | +4.51% | 0 | 0 | ||||||||||
| EB BMW TL03 | 103.09 | +4.50% | 0 | 0 | ||||||||||
| EB GLD TL10 | 466.80 | +4.49% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | +4.22% | 232 400 | 400 | ||||||||||
| EB INFINEON TL03 | 36.04 | +4.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
| EB VIG TL02 | 32.46 | +3.77% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||||
| EB WTI TL22 | 1 330.27 | +3.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
| EB NG TL02 | 137.87 | +3.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.00 | +3.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.94 | +2.50% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 293.56 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.18 | +2.02% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 085.25 | +1.86% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 424.73 | +1.82% | 0 | 0 | ||||||||||
| SHELL | 645.90 | +1.80% | 129 180 | 200 | ||||||||||
| EB WTI IC03 | 1 631.16 | +1.79% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.79% | 118 520 | 12 | ||||||||||
| EB EURCZK TS19 | 27.64 | +1.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 029.97 | +1.58% | 0 | 0 | ||||||||||
| VIG | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||||
| RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||||
| EB EURCZK TS18 | 38.74 | +1.12% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.40 | +1.10% | 1 333 864 | 163 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||||
| ORLEN | 303.00 | +1.00% | 139 798 | 464 | ||||||||||
| EB ES50 BC06 | 992.34 | +0.69% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 031.31 | +0.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||||
| EB S&P500 PC01 | 995.65 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
