Nejvyšší kurz, Burza Praha dne 12.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.9.2023 15.9.2023 14.9.2023 13.9.2023 12.9.2023 |
Poehled kurzu cenných papíru - 12.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 093 100 | 178 | 17 500.00 | +0.57% | 121 940 | 7 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 380.24 | -0.32% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 778.91 | -0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 683.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 325.61 | +2.02% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 921.35 | -0.26% | 0 | 0 | ||||||||||
VERBUND | 1 824.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 563.53 | +2.02% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 23 830 | 18 | ||||||
EB DAX TL16 | 1 386.95 | -0.43% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 287.80 | +2.93% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 135.91 | -2.60% | 0 | 0 | ||||||||||
OMV | 1 096.00 | -0.36% | 131 530 | 120 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 109 140 | 102 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 010 100 | 962 | ||||||||||
EB S&P500 PC01 | 995.56 | +0.67% | 0 | 0 | ||||||||||
EB WTI TL23 | 982.43 | +3.70% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 937.16 | -0.73% | 0 | 0 | ||||||||||
ČEZ | 932.50 | +1.25% | 111 372 914 | 120 031 | 931.00 | +1.14% | 1 994 779 | 2 151 | ||||||
PRIMOCO UAV SE | 910.00 | -1.09% | 1 013 880 | 1 110 | ||||||||||
RWE | 900.90 | +1.11% | 27 060 | 30 | ||||||||||
ERSTE GROUP BANK A | 796.40 | +0.84% | 22 504 005 | 28 261 | 796.00 | +0.89% | 303 970 | 382 | ||||||
EB DAX TS17 | 794.86 | +1.28% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 715.00 | +8.33% | 140 140 | 196 | 700.00 | 0.00% | 0 | 0 | ||||||
SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 706.39 | -3.62% | 0 | 0 | ||||||||||
EB GOLD TS11 | 691.11 | +6.33% | 0 | 0 | ||||||||||
EB WTI TL25 | 689.66 | +5.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 667.50 | -0.67% | 125 936 972 | 187 634 | 671.00 | -0.67% | 5 562 999 | 8 268 | ||||||
VOESTALPINE | 665.40 | +0.15% | 13 308 | 20 | ||||||||||
VIG | 634.00 | 0.00% | 5 700 720 | 9 091 | 630.00 | +0.31% | 460 634 | 733 | ||||||
TMR | 620.00 | 0.00% | 220 975 | 357 | ||||||||||
WIENERBERGER | 611.20 | -0.03% | 12 224 | 20 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.18% | 1 177 070 | 2 113 | 560.00 | +0.53% | 222 255 | 399 | ||||||
EB GLD TL10 | 533.27 | -6.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 528.60 | +0.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 514.92 | -0.28% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 502.00 | +1.86% | 85 340 | 170 | 504.50 | +0.76% | 50 450 | 100 | ||||||
GEN DIGITAL | 450.00 | -3.64% | 531 044 | 1 183 | 459.50 | -0.10% | 11 796 | 26 | ||||||
VOLVO | 448.35 | 0.00% | 897 | 2 | ||||||||||
IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB