Největší počet převedených cenných papírů, Burza Praha dne 12.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.9.2023 15.9.2023 14.9.2023 13.9.2023 12.9.2023 |
Poehled kurzu cenných papíru - 12.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.40 | 0.00% | 26 029 886 | 18 592 776 | ||||||||||
MONETA MONEY BANK | 83.90 | +0.60% | 28 689 977 | 341 680 | 84.00 | +0.71% | 931 692 | 11 110 | ||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 350 859 | 271 984 | ||||||||||
KOMERČNÍ BANKA | 667.50 | -0.67% | 125 936 972 | 187 634 | 671.00 | -0.67% | 5 562 999 | 8 268 | ||||||
ČEZ | 932.50 | +1.25% | 111 372 914 | 120 031 | 931.00 | +1.14% | 1 994 779 | 2 151 | ||||||
ERSTE GROUP BANK A | 796.40 | +0.84% | 22 504 005 | 28 261 | 796.00 | +0.89% | 303 970 | 382 | ||||||
PHOTON ENERGY | 54.00 | -1.82% | 797 039 | 14 753 | ||||||||||
VIG | 634.00 | 0.00% | 5 700 720 | 9 091 | 630.00 | +0.31% | 460 634 | 733 | ||||||
PILULKA LÉKÁRNY | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
KOFOLA CS | 275.00 | +0.36% | 1 418 087 | 5 193 | 275.00 | 0.00% | 54 275 | 197 | ||||||
EB RWE TL02 | 8.36 | -13.46% | 37 280 | 4 000 | ||||||||||
EB INFINEON TL04 | 30.01 | +4.35% | 71 556 | 2 400 | ||||||||||
COLT CZ GROUP SE | 558.00 | +0.18% | 1 177 070 | 2 113 | 560.00 | +0.53% | 222 255 | 399 | ||||||
ORLEN | 313.10 | +0.68% | 641 708 | 2 055 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 289 200 | 1 205 | 244.00 | 0.00% | 4 880 | 20 | ||||||
JTPEG C.F. 0,00/27 | 74.40 | +0.01% | 889 080 | 1 195 | ||||||||||
EB S&P 500 TS02 | 95.88 | -1.03% | 114 993 | 1 186 | ||||||||||
GEN DIGITAL | 450.00 | -3.64% | 531 044 | 1 183 | 459.50 | -0.10% | 11 796 | 26 | ||||||
PRIMOCO UAV SE | 910.00 | -1.09% | 1 013 880 | 1 110 | ||||||||||
HARDWARIO | 14.40 | +15.20% | 14 400 | 1 000 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 010 100 | 962 | ||||||||||
EB NG TL06 | 18.66 | +3.61% | 18 180 | 941 | ||||||||||
CTP | 325.00 | +0.31% | 157 163 | 483 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 810 319 | 470 | ||||||||||
EB DAX TS16 | 314.44 | +4.52% | 141 497 | 445 | ||||||||||
TMR | 620.00 | 0.00% | 220 975 | 357 | ||||||||||
NOKIA CORP. | 90.00 | -5.26% | 27 450 | 305 | 91.40 | +0.99% | 73 731 | 810 | ||||||
KARO LEATHER | 183.00 | +1.67% | 42 474 | 233 | 186.00 | +3.33% | 95 794 | 519 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 319 814 | 227 | ||||||||||
E.ON | 284.00 | +0.07% | 62 480 | 220 | ||||||||||
Bezvavlasy | 715.00 | +8.33% | 140 140 | 196 | 700.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 826 546 | 179 | ||||||||||
PHILIP MORRIS ČR A | 17 320.00 | -0.69% | 3 093 100 | 178 | 17 500.00 | +0.57% | 121 940 | 7 | ||||||
DEUTSCHE TELEKOM | 502.00 | +1.86% | 85 340 | 170 | 504.50 | +0.76% | 50 450 | 100 | ||||||
EPH 4,50/25 | 96.50 | +0.94% | 1 434 591 | 149 | ||||||||||
E4U | 182.00 | -3.19% | 26 654 | 142 | 180.00 | -1.63% | 1 980 | 11 | ||||||
OMV | 1 096.00 | -0.36% | 131 530 | 120 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 109 140 | 102 | ||||||||||
EB EURCZK TS21 | 4.93 | -8.36% | 522 | 100 | ||||||||||
KGHM POLSKA-MIEDZ | 186.00 | -6.53% | 18 600 | 100 | ||||||||||
RBI | 322.50 | +2.61% | 24 484 | 76 | ||||||||||
J&TEF CZ V 8,50/27 | 101.00 | -1.45% | 730 770 | 72 | ||||||||||
mmcité a.s. | 226.00 | 0.00% | 13 786 | 61 | 220.00 | -1.78% | 88 000 | 400 | ||||||
EB VOLKSWAGEN TL06 | 71.38 | +7.31% | 4 092 | 60 | ||||||||||
EB EGB TS14 | 36.17 | -2.27% | 1 873 | 50 | ||||||||||
EB SILVER TL08 | 171.17 | -1.92% | 8 550 | 50 | ||||||||||
CSG 8,00/28 | 104.00 | 0.00% | 316 667 | 30 | ||||||||||
EB CEZ TS15 | 25.27 | -3.25% | 794 | 30 | ||||||||||
RWE | 900.90 | +1.11% | 27 060 | 30 | ||||||||||
PRABOS PLUS | 238.00 | -3.25% | 6 664 | 28 | 240.00 | 0.00% | 6 000 | 25 | ||||||
FIXED.ZONE | 190.00 | +3.83% | 4 180 | 22 | 185.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 665.40 | +0.15% | 13 308 | 20 | ||||||||||
WIENERBERGER | 611.20 | -0.03% | 12 224 | 20 | ||||||||||
EB SAP TL03 | 128.22 | -2.50% | 385 | 3 | ||||||||||
VOLVO | 448.35 | 0.00% | 897 | 2 | ||||||||||
EB CEZ TL11 | 85.45 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.03 | -6.27% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.43 | +3.95% | 0 | 0 | ||||||||||
EB BMW TS07 | 59.87 | -3.58% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB