Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 18.9.2023 15.9.2023 14.9.2023 13.9.2023 12.9.2023 |
| Poehled kurzu cenných papíru - 12.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 14.40 | +15.20% | 14 400 | 1 000 | ||||||||||
| Bezvavlasy | 715.00 | +8.33% | 140 140 | 196 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 50.81 | +7.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 71.38 | +7.31% | 4 092 | 60 | ||||||||||
| EB GOLD TS11 | 691.11 | +6.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.24 | +6.08% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.53 | +6.05% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 388.00 | +5.15% | 2 242 301 | 6 011 | 385.00 | 0.00% | 272 166 | 711 | ||||||
| EB WTI TL25 | 689.66 | +5.12% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.19 | +4.62% | 0 | 0 | ||||||||||
| EB DAX TS16 | 314.44 | +4.52% | 141 497 | 445 | ||||||||||
| EB INFINEON TL04 | 30.01 | +4.35% | 71 556 | 2 400 | ||||||||||
| EB RWE TS03 | 36.36 | +4.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.43 | +3.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.00 | +3.95% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.03 | +3.95% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | +3.83% | 4 180 | 22 | 185.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 35.42 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TL23 | 982.43 | +3.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.70 | +3.61% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.66 | +3.61% | 18 180 | 941 | ||||||||||
| EB EURUSD TS03 | 30.94 | +3.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.65 | +3.12% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.69 | +3.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.39 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 287.80 | +2.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.16 | +2.88% | 0 | 0 | ||||||||||
| RBI | 322.50 | +2.61% | 24 484 | 76 | ||||||||||
| EB BMW TL05 | 102.81 | +2.51% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 229.93 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.12 | +2.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 563.53 | +2.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 325.61 | +2.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 502.00 | +1.86% | 85 340 | 170 | 504.50 | +0.76% | 50 450 | 100 | ||||||
| EB DBK TS10 | 7.89 | +1.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.90 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.72 | +1.78% | 0 | 0 | ||||||||||
| KARO LEATHER | 183.00 | +1.67% | 42 474 | 233 | 186.00 | +3.33% | 95 794 | 519 | ||||||
| EB BMW TL03 | 167.92 | +1.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.08 | +1.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.19 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 126.21 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.50 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.57 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TS17 | 794.86 | +1.28% | 0 | 0 | ||||||||||
| ČEZ | 932.50 | +1.25% | 111 372 914 | 120 031 | 931.00 | +1.14% | 1 994 779 | 2 151 | ||||||
| EB S&P 500 TL03 | 226.36 | +1.17% | 0 | 0 | ||||||||||
| RWE | 900.90 | +1.11% | 27 060 | 30 | ||||||||||
| EB DBK TS03 | 15.09 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.44 | +1.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 289.48 | +1.03% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.50 | +0.94% | 1 434 591 | 149 | ||||||||||
| EB CEZ TL11 | 85.45 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 796.40 | +0.84% | 22 504 005 | 28 261 | 796.00 | +0.89% | 303 970 | 382 | ||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 350 859 | 271 984 | ||||||||||
| ORLEN | 313.10 | +0.68% | 641 708 | 2 055 | ||||||||||
| EB S&P500 PC01 | 995.56 | +0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 339.81 | +0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.90 | +0.60% | 28 689 977 | 341 680 | 84.00 | +0.71% | 931 692 | 11 110 | ||||||
| EB ADIDAS TS05 | 528.60 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
