Největší objemy, Burza Praha dne 13.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 5.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 119.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 47.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| KONE LIFTS | 116.30 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 0 | 0 | 59.00 | -8.95% | 708 | 12 | ||||||
| KUNZ HRANICE | 25.84 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 59.43 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 816 | 44 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 46.31 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ORTAS PŘÍBRAM | 14.41 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 72.20 | +0.83% | 578 | 8 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| POLYTECHNA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 150.34 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 779.00 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 165.90 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 47.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
| LESY KRNOV | 63.52 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| LIGLASS | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 788.00 | 0.00% | 0 | 0 | 776.00 | +9.99% | 10 864 | 14 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 51.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 120.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 283.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 59.00 | +8.51% | 1 770 | 30 | ||||||
| MIKROP ČEBÍN | 66.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 361.00 | 0.00% | 0 | 0 | 305.00 | -7.52% | 3 440 | 11 | ||||||
| NATURAMYL | 137.18 | 0.00% | 0 | 0 | 134.00 | -4.96% | 268 | 2 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
