Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 85.00 | +2.16% | 2 040 | 24 | +0.42% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| ATEKO | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
| BMT | 13.50 | +0.37% | 2 120 | 157 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
| RUBENA | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.00 | -0.38% | 2 240 | 35 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| LESNÍ SPOL.BROUMOV | 140.34 | +4.99% | 2 386 | 17 | 110.00 | 0.00% | 22 884 | 208 | ||||||
| TREND V.I.F. PRAHA | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
| VÍNO MIKULOV | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| LOMBARD INDUSTRIAL | 117.82 | -4.99% | 2 474 | 21 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| KARA | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| SOLO | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| JÄKL KARVINÁ | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
| SEVT | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
| PROAGRO | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 680.00 | +4.29% | 2 720 | 4 | +0.15% | 0 | ||||||||
| STAVOSTROJ | 78.63 | -4.99% | 2 752 | 35 | +6.71% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 2 784 | 58 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
| ZVU | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 2 856 | 42 | 63.20 | -3.51% | 1 327 | 21 | ||||||
| KOH-I-NOOR PRAHA | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| LATER CHRUDIM | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| KOLBENKA | 99.90 | +2.88% | 2 997 | 30 | 94.10 | 0.00% | 1 129 | 12 | ||||||
| SPOFA | 500.00 | 0.00% | 3 000 | 6 | -9.89% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 3 024 | 16 | +2.89% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
| SKLO BOHEMIA | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
| K.S.I.O.-1.PF | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
| KERAMOST | 75.01 | +0.01% | 3 375 | 45 | -8.14% | 0 | ||||||||
| KOLORA SEMILY | 39.80 | 0.00% | 3 502 | 88 | -1.57% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +4.81% | 3 700 | 10 | 390.00 | +7.78% | 14 540 | 38 | ||||||
| INTERGAL VRCHOVINA | 125.00 | +1.62% | 3 750 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| ČKD HOŘOVICE | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| UNILES RUMBURK | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 51.50 | -4.66% | 3 863 | 75 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 163.00 | +1.23% | 3 912 | 24 | -7.45% | 0 | ||||||||
| SČ ARMATURKA | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
| TOMA | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| STAV.POD.PÍSEK | 84.00 | +0.23% | 4 200 | 50 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
| RAPID | 601.00 | -4.14% | 4 808 | 8 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 115.51 | +0.35% | 4 851 | 42 | 114.00 | -0.86% | 2 394 | 21 | ||||||
| SATOS | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
| BELAGRA | 75.11 | -4.96% | 5 408 | 72 | 73.50 | -4.54% | 1 103 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 5 454 | 54 | +2.64% | 0 | ||||||||
| PANKRÁC | 64.10 | +0.25% | 6 090 | 95 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 6 240 | 52 | 113.60 | -6.65% | 568 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -2.50% | 6 240 | 16 | +2.98% | 0 | ||||||||
| TYLEX LETOVICE | 314.00 | -4.84% | 6 280 | 20 | 272.00 | -3.29% | 7 900 | 30 | ||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 452.00 | -4.64% | 6 328 | 14 | +3.34% | 0 | ||||||||
| K-T-V INVEST | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
