Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 100.00 | -0.99% | 1 200 | 12 | +0.37% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
| PIVOV.STAROBRNO | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
| MS FOND (PIAS) | 800.00 | -4.98% | 11 200 | 14 | ||||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +0.99% | 14 280 | 14 | 1 016.10 | -1.34% | 6 097 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 452.00 | -4.64% | 6 328 | 14 | +3.34% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 1 358 | 14 | 0.00% | 0 | ||||||||
| OSEVA | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 16.00 | -0.74% | 240 | 15 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 090.00 | -2.50% | 16 350 | 15 | 1 031.00 | -0.52% | 17 527 | 17 | ||||||
| SANATORIUM ASTORIA | 912.00 | -5.00% | 13 680 | 15 | -3.15% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 51.64 | +4.98% | 775 | 15 | +2.44% | 0 | ||||||||
| K.V. RESTAV | 25.63 | -4.96% | 384 | 15 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
| ZZN JIČÍN | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| VOD.A KAN.BRUNTÁL | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
| PRAZSKE SLUZBY | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
| HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| SVA | 189.00 | 0.00% | 3 024 | 16 | +2.89% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| PIVOV.PROSTĚJOV | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -2.50% | 6 240 | 16 | +2.98% | 0 | ||||||||
| ELITE | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 633.00 | -2.61% | 10 128 | 16 | +1.55% | 0 | ||||||||
| JÄKL KARVINÁ | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
| VČ ENERGETIKA | 2 280.00 | -4.56% | 36 480 | 16 | 2 262.20 | -4.98% | 42 986 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
| STČ ENERGETICKÁ | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | 140.34 | +4.99% | 2 386 | 17 | 110.00 | 0.00% | 22 884 | 208 | ||||||
| ŽELEZÁRNY VESELÍ | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| PBS BRNO DIZ | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 1 800 | 18 | 90.00 | +9.75% | 4 500 | 50 | ||||||
| K-T-V INVEST | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| GEOFYZIKA | 75.06 | -4.99% | 1 426 | 19 | 65.00 | 0.00% | 390 | 6 | ||||||
| BIOSTER. | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
| MORAGRO PROSTĚJOV | 90.35 | -4.99% | 1 807 | 20 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 48.00 | 0.00% | 960 | 20 | 47.50 | -5.00% | 950 | 20 | ||||||
| AGROSTAT N.BYST. | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 314.00 | -4.84% | 6 280 | 20 | 272.00 | -3.29% | 7 900 | 30 | ||||||
| SČ ARMATURKA | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
| FATRA | 685.00 | +4.10% | 13 700 | 20 | 680.00 | -0.02% | 6 800 | 10 | ||||||
| SOLO | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| ZBIROVIA | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | ||||||||
| RUBENA | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
| LOMBARD INDUSTRIAL | 117.82 | -4.99% | 2 474 | 21 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| LÁZNĚ LUHAČOVICE | 497.00 | +4.85% | 10 437 | 21 | +1.37% | 0 | ||||||||
| PROAGRO | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
| OSTRAVAR | 1 948.00 | 0.00% | 42 856 | 22 | 1 960.30 | +1.60% | 38 518 | 20 | ||||||
| PRŮMYSLOVÝ IF | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| TANEX | 34.30 | -4.98% | 823 | 24 | +4.76% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | +0.78% | 1 200 | 24 | +3.21% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | +2.16% | 2 040 | 24 | +0.42% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
