Největší počet převedených cenných papírů, Burza Praha dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 130.13 | +0.10% | 12 362 | 95 | 129.00 | -5.20% | 2 580 | 20 | ||||||
| PANKRÁC | 64.10 | +0.25% | 6 090 | 95 | 0.00% | 0 | ||||||||
| TOMA | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| KOLORA SEMILY | 39.80 | 0.00% | 3 502 | 88 | -1.57% | 0 | ||||||||
| EUROVIA CS | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| STAVBY A MON.PARD. | 98.88 | -4.99% | 8 405 | 85 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 122.15 | -2.66% | 10 383 | 85 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
| TREND V.I.F. PRAHA | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
| WIENERBERGER C.P. | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
| JITONA | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
| AVIA | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
| SILNIČNÍ TECHNIKA | 51.50 | -4.66% | 3 863 | 75 | 0.00% | 0 | ||||||||
| PEGA | 170.00 | 0.00% | 12 580 | 74 | -4.24% | 0 | ||||||||
| BELAGRA | 75.11 | -4.96% | 5 408 | 72 | 73.50 | -4.54% | 1 103 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | +1.66% | 8 784 | 72 | 122.50 | 0.00% | 28 427 | 232 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
| KOLI HOLD. N.MĚSTO | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
| PROSPERITA IF | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
| INGSTAV BRNO | 501.00 | +0.20% | 30 060 | 60 | -2.20% | 0 | ||||||||
| SM ENERGETIKA | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
| VEKON | 48.00 | 0.00% | 2 784 | 58 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
| VODNÍ STAVBY | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| CUKROVAR KOJETÍN | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
| KOVOSVIT | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| UNILES RUMBURK | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 5 454 | 54 | +2.64% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
| KARA | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 6 240 | 52 | 113.60 | -6.65% | 568 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 318.00 | +1.59% | 15 900 | 50 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.00 | +0.23% | 4 200 | 50 | 0.00% | 0 | ||||||||
| ENERGOVOD | 686.00 | 0.00% | 34 300 | 50 | +0.09% | 0 | ||||||||
| OBAL ROZKOŠ | 329.00 | +3.78% | 16 450 | 50 | 314.00 | +9.79% | 1 256 | 4 | ||||||
| FEZKO SERVIS | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
| MADETA | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
| PIVOVAR RADEGAST | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| KERAMOST | 75.01 | +0.01% | 3 375 | 45 | -8.14% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 775.00 | +0.64% | 34 875 | 45 | ||||||||||
| ČKD HOŘOVICE | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| MORAVIA GLASS | 196.00 | +4.97% | 8 820 | 45 | -2.75% | 0 | ||||||||
| CEMENT HRANICE | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.51 | +0.35% | 4 851 | 42 | 114.00 | -0.86% | 2 394 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 2 856 | 42 | 63.20 | -3.51% | 1 327 | 21 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
| ŽDB | 196.11 | +0.69% | 7 844 | 40 | 201.00 | -0.11% | 14 865 | 74 | ||||||
| KOH-I-NOOR PRAHA | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
| JITEX PÍSEK | 170.58 | -4.99% | 6 823 | 40 | -5.12% | 0 | ||||||||
| RAKO | 1 100.00 | 0.00% | 41 800 | 38 | +2.01% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -4.54% | 7 980 | 38 | 197.00 | -3.76% | 788 | 4 | ||||||
| NOVING | 187.00 | -4.82% | 7 106 | 38 | 0.00% | 0 | ||||||||
| SATOS | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
