Největší počet převedených cenných papírů, RM Systém dne 13.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| FINANCE ENG.-1.PF | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
| OSTROJ | 129.69 | -4.98% | 25 938 | 200 | 110.00 | -2.79% | 10 507 | 90 | ||||||
| ALIACHEM | 300.00 | 0.00% | 171 300 | 571 | 304.00 | +3.51% | 26 370 | 87 | ||||||
| TIBA | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| MORAVSKOSLEZ. UPF | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
| THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| IF ČEMONIF | 195.00 | -2.01% | 15 714 | 84 | ||||||||||
| MAGNETON | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
| PRO INVEST | 25.00 | +0.87% | 2 020 | 80 | ||||||||||
| INGSTAV OSTRAVA | 175.20 | 0.00% | 0 | 0 | 157.10 | -4.45% | 12 568 | 80 | ||||||
| SIGMA LUTÍN | 110.00 | +4.78% | 33 440 | 304 | 94.50 | +5.00% | 7 371 | 78 | ||||||
| SOLO | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| BOHEMIA VENTURE | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 6 750 | 75 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
| YSE AKCIONÁŘŮ OPF | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| KOVOSVIT | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| ŽDB | 196.11 | +0.69% | 7 844 | 40 | 201.00 | -0.11% | 14 865 | 74 | ||||||
| PF PRAVID.PŘ. 1.IN | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
| IF PORTFOLIOVÝ | 120.00 | -3.52% | 8 340 | 71 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | 105.00 | +9.37% | 7 350 | 70 | ||||||
| OMNIPOL | 247.00 | -4.63% | 0 | 0 | 270.00 | +6.13% | 18 912 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||||
| KARA | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| HARV.STROJÍREN.PF | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| SILNICE OSTRAVA | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
| HARV.STAV.HMOT PF | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
| ZBROJOVKA BRNO | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| TOMA | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| MORSLEZS.TEPLÁRNY | 950.00 | +0.31% | 490 200 | 516 | 950.00 | +0.22% | 62 057 | 66 | ||||||
| SVIT ZLÍN | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
| PF MAJETKU 1.IN | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
| VODOH.OPR.A STROJ. | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 6 214 | 65 | ||||||
| ČESKÁ ZBROJOVKA | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| TESLA SEZAM | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
| IVAX - CR | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
| ZZN POLEPY | 94.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 560 | 63 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +0.68% | 35 332 | 121 | 263.00 | -4.79% | 17 207 | 62 | ||||||
| ŠKODA DIESEL | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
| OFT HOLDING PRAHA | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
| MINERVA BOSKOVICE | 321.00 | -0.61% | 31 779 | 99 | 308.00 | +8.27% | 17 902 | 59 | ||||||
| DENTAL | 110.00 | -4.76% | 110 | 1 | 110.50 | +0.50% | 6 409 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 647.00 | +4.86% | 0 | 0 | 649.00 | +9.87% | 36 344 | 56 | ||||||
| AVIA | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| IF BOHEMIA 2.ZEMPO | 221.00 | +2.95% | 11 597 | 56 | ||||||||||
| XAVEROV | 234.00 | +4.93% | 0 | 0 | 240.00 | +8.54% | 13 200 | 55 | ||||||
| CONSUS IF | 112.98 | -4.99% | 0 | 0 | 36.50 | +5.82% | 1 971 | 54 | ||||||
| MSA | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
| BOHEMIA-LÁZNĚ | 423.00 | -4.94% | 0 | 0 | 410.00 | +0.79% | 21 739 | 53 | ||||||
| SILNICE LITOMYŠL | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| ELITRON LIBEREC | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| CHEMOFOND | 315.00 | -1.86% | 94 500 | 300 | 310.90 | +4.16% | 15 703 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
