Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 111.23 | +4.99% | 556 | 5 | 0.00% | 0 | ||||||||
| BOTAS | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| SIL.STAVITEL. PHA | 89.97 | +4.99% | 0 | 0 | 99.00 | -5.13% | 1 295 | 13 | ||||||
| HARV.RŮST.II PF | 63.09 | +4.99% | 0 | 0 | 54.50 | -0.16% | 22 890 | 420 | ||||||
| HARV.DIVID.II PF | 60.29 | +4.99% | 0 | 0 | 70.00 | +1.08% | 381 460 | 5 597 | ||||||
| HARV.SPOL.ARBITR | 191.67 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 144.03 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| KOVÁRSKO | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| GALEKO | 188.26 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 54.69 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
| STAOPRA | 189.88 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| STASS | 101.81 | +4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 40.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 50.21 | +4.99% | 0 | 0 | +6.83% | 0 | ||||||||
| SEVEROPROJEKT | 169.14 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| LESNA | 77.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
| OBCHODNÍ TISKÁRNY | 85.49 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| STAMONT BRNO | 73.62 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| DOMINO TŘEBÍČ | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 137.81 | +4.99% | 278 238 | 2 019 | 139.00 | +5.51% | 46 471 | 346 | ||||||
| TON | 631.00 | +4.99% | 0 | 0 | 582.00 | +8.56% | 12 647 | 22 | ||||||
| PF IKS KB PLUS | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
| BALNEA | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 71.97 | +4.98% | 2 879 | 40 | -8.95% | 0 | ||||||||
| HARV.STAV.HMOT PF | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
| POTIS | 69.65 | +4.98% | 0 | 0 | +4.64% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
| COLORBETON | 295.00 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
| KOVONA KARVINÁ | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 61.26 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 73.03 | +4.98% | 0 | 0 | +2.50% | 0 | ||||||||
| HARV.CHEM.BIO PF | 49.91 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 51.64 | +4.98% | 775 | 15 | +2.44% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 66.71 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| PLOMA | 87.55 | +4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| HARV.STROJÍREN.PF | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| VINOFRUKT DUNAJOV. | 47.78 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 62.74 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| TIF INVEST PLZEŇ | 53.50 | +4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 52.22 | +4.98% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| UNIBETON | 17.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 68.19 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
| ZEZANA BRNO | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.02 | +4.98% | 0 | 0 | -5.17% | 0 | ||||||||
| LES. SPOL.TELČ | 60.41 | +4.98% | 0 | 0 | +1.11% | 0 | ||||||||
| LIBERTA | 61.88 | +4.98% | 0 | 0 | -3.81% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 48.21 | +4.98% | 0 | 0 | +1.85% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
| LADA | 44.86 | +4.98% | 0 | 0 | -0.45% | 0 | ||||||||
| ICOM REALITY | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 31.59 | +4.98% | 0 | 0 | -17.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
