Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 16.47 | -4.96% | 0 | 0 | +8.69% | 0 | ||||||||
| CENTEX | 144.03 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| MEOPTA PŘEROV | 82.50 | +0.96% | 11 138 | 135 | +8.59% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| TON | 631.00 | +4.99% | 0 | 0 | 582.00 | +8.56% | 12 647 | 22 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
| XAVEROV | 234.00 | +4.93% | 0 | 0 | 240.00 | +8.54% | 13 200 | 55 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 330.00 | +8.53% | 4 247 | 13 | ||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 59.00 | +8.51% | 1 770 | 30 | ||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 32.00 | +8.47% | 160 | 5 | ||||||
| IF BOHEMIA ZEMPOT. | 32.00 | +8.47% | 576 | 18 | ||||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| INV.SPOL.RENTIA | +8.45% | 0 | ||||||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 58.00 | +8.41% | 580 | 10 | ||||||
| OTAVAN TŘEBOŇ | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| HARV.STROJÍREN.PF | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| OD PRIOR JIHLAVA | 63.09 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 115.88 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| MINERVA BOSKOVICE | 321.00 | -0.61% | 31 779 | 99 | 308.00 | +8.27% | 17 902 | 59 | ||||||
| CA CIIF | 81.00 | +8.16% | 54 991 | 685 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.13 | +4.99% | 11 655 | 204 | +8.16% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
| IMPS | 77.04 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | +8.06% | 0 | ||||||||||||
| KOLI HOLD. N.MĚSTO | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 235.00 | +2.62% | 7 050 | 30 | 230.00 | +7.95% | 6 210 | 27 | ||||||
| PLZEŇSKÁ IS | +7.89% | 0 | ||||||||||||
| PIVOVARSKÝ HOLDING | 955.00 | +0.52% | 28 650 | 30 | 912.30 | +7.89% | 43 420 | 47 | ||||||
| LESY KAPLICE | 47.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +4.81% | 3 700 | 10 | 390.00 | +7.78% | 14 540 | 38 | ||||||
| METRA BLANSKO | 87.00 | 0.00% | 0 | 0 | +7.77% | 0 | ||||||||
| VODNÍ STAVBY | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 48.95 | +4.99% | 0 | 0 | 42.00 | +7.69% | 1 050 | 25 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| IF STAVEBNÍ | +7.69% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
| ELEKTROPORC.LOUNY | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 168.00 | +5.00% | 0 | 0 | +7.64% | 0 | ||||||||
| FAGRON | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
| LESY Č. KRUMLOV | 456.00 | -5.00% | 0 | 0 | 339.50 | +7.60% | 1 698 | 5 | ||||||
| ČESKÝ HOLDING | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| DOPLA PAP | 841.00 | +4.99% | 0 | 0 | +7.45% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 511.00 | +4.92% | 0 | 0 | +7.44% | 0 | ||||||||
| KOVOSVIT | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
| PF PROSPERITY 1.IN | 160.96 | +4.99% | 0 | 0 | 171.00 | +7.28% | 22 761 | 136 | ||||||
| OTAVA-PATRIA | 466.00 | -4.89% | 69 900 | 150 | 418.00 | +7.25% | 13 876 | 34 | ||||||
| ŠKODA DIESEL | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
| SPEKT.ČESKÝ RÁJ PF | +7.23% | 0 | ||||||||||||
| VINOFRUKT DUNAJOV. | 47.78 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 017.00 | +4.95% | 0 | 0 | +7.08% | 0 | ||||||||
| IS UNION | +7.07% | 0 | ||||||||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
| HARVARD.SKLÁŘ.PF | 50.21 | +4.99% | 0 | 0 | +6.83% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
