Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREÁL ŘEPY | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 187.00 | -4.82% | 7 106 | 38 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 237.00 | -4.81% | 0 | 0 | -2.67% | 0 | ||||||||
| JESAN ADOLFOVICE | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| VULKAN | 380.00 | -4.76% | 0 | 0 | +10.29% | 0 | ||||||||
| DENTAL | 110.00 | -4.76% | 110 | 1 | 110.50 | +0.50% | 6 409 | 58 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
| YTONG | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| SAMKA | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 243.00 | -4.70% | 0 | 0 | +0.53% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 51.50 | -4.66% | 3 863 | 75 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 205.00 | -4.65% | 0 | 0 | 186.00 | +3.92% | 2 962 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 452.00 | -4.64% | 6 328 | 14 | +3.34% | 0 | ||||||||
| PERFEKTA | 15.40 | -4.64% | 77 | 5 | 0.00% | 0 | ||||||||
| OMNIPOL | 247.00 | -4.63% | 0 | 0 | 270.00 | +6.13% | 18 912 | 70 | ||||||
| LESY MĚLNÍK | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| VČ ENERGETIKA | 2 280.00 | -4.56% | 36 480 | 16 | 2 262.20 | -4.98% | 42 986 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -4.54% | 7 980 | 38 | 197.00 | -3.76% | 788 | 4 | ||||||
| KOVOSLUŽBA A.V. | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
| HOTEL INTERNAT.BRN | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 731.00 | -4.44% | 2 807 771 | 3 841 | 735.50 | -2.29% | 1 443 310 | 1 978 | ||||||
| STČ ENERGETICKÁ | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
| STAV.PODNIK | 36.00 | -4.30% | 324 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | -4.25% | 270 | 6 | 0.00% | 0 | ||||||||
| VINIUM | 90.00 | -4.25% | 19 800 | 220 | +2.36% | 0 | ||||||||
| RAPID | 601.00 | -4.14% | 4 808 | 8 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
| KB 11,4/01 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 33.00 | -3.98% | 198 | 6 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 83.80 | -3.95% | 17 682 | 211 | +1.34% | 0 | ||||||||
| PRECHEZA | 125.00 | -3.84% | 11 875 | 95 | 137.50 | -4.51% | 1 375 | 10 | ||||||
| MUROM | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
| JEMČA | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
| ŽĎAS | 550.00 | -3.50% | 110 000 | 200 | 525.00 | -0.02% | 8 550 | 16 | ||||||
| MSA | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
| BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
| HOTEL BAVOR | 41.00 | -3.41% | 82 | 2 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| AGROBANKA PRAHA | 40.20 | -3.34% | 485 214 | 12 070 | 42.00 | -8.08% | 48 728 | 1 178 | ||||||
| ŽOS NYMBURK | 90.00 | -3.22% | 11 160 | 124 | 93.20 | -3.91% | 2 516 | 27 | ||||||
| CEMOS | 150.20 | -3.10% | 1 502 | 10 | -2.47% | 0 | ||||||||
| MUZO | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| DESNÁ | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 122.15 | -2.66% | 10 383 | 85 | 0.00% | 0 | ||||||||
| VÚZORT | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| OLMA MLÉK.PRŮMYSL | 633.00 | -2.61% | 10 128 | 16 | +1.55% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -2.50% | 6 240 | 16 | +2.98% | 0 | ||||||||
| ŠKODA PRAHA | 1 090.00 | -2.50% | 16 350 | 15 | 1 031.00 | -0.52% | 17 527 | 17 | ||||||
| ZBROJOVKA VSETÍN | 117.00 | -2.50% | 66 690 | 570 | 119.00 | -5.70% | 37 841 | 320 | ||||||
| VOD.A KAN.JABLONNÉ | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 33.00 | -2.39% | 330 | 10 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 049.00 | -1.96% | 303 161 | 289 | ||||||||||
| BANKOVNÍ HOLDING | 1 049.00 | -1.96% | 303 161 | 289 | 1 045.10 | -0.61% | 213 044 | 201 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
