Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 779.00 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
| ČKD DUKLA PRAHA | 58.33 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 342 | 22 | ||||||
| CHLADÍCÍ VĚŽE PHA | 79.56 | +4.98% | 0 | 0 | +8.77% | 0 | ||||||||
| SVIT ZLÍN | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
| SLOVÁC.VOD.A KAN. | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
| KRAJKA | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| LESNÍ SPOL.PLANÁ | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 196.00 | +4.97% | 8 820 | 45 | -2.75% | 0 | ||||||||
| STROJINTEX IDP | 232.00 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
| TECHNOMAX | 3.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 781.00 | +4.97% | 262 416 | 336 | 808.00 | +5.87% | 138 552 | 178 | ||||||
| PF AAA | 359.00 | +4.97% | 0 | 0 | +9.75% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| UNION CUKR | 44.48 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 31.41 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
| CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 25.81 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 30.01 | +4.96% | 0 | 0 | +1.51% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 17.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| SPOJPROJEKT PRAHA | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 19.05 | +4.95% | 0 | 0 | +1.33% | 0 | ||||||||
| IF ENERGETIKY | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| IMO CHOMUTOV | 20.96 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
| BIOCEL | 954.00 | +4.95% | 167 904 | 176 | 949.00 | +4.20% | 230 189 | 250 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +4.95% | 600 958 | 1 234 | 500.00 | +3.95% | 257 056 | 534 | ||||||
| CUKROVAR LITOVEL | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| TEPLÁRNY KARVINÁ | 1 017.00 | +4.95% | 0 | 0 | +7.08% | 0 | ||||||||
| CHIRANA MODŘANY | 15.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 254.00 | +4.95% | 8 636 | 34 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| ČKD POLOVODIČE PHA | 7.64 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 234.00 | +4.93% | 0 | 0 | +3.25% | 0 | ||||||||
| TESLA STRAŠNICE | 7.87 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 234.00 | +4.93% | 0 | 0 | 240.00 | +8.54% | 13 200 | 55 | ||||||
| CALOFRIG BOROVANY | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 511.00 | +4.92% | 0 | 0 | +7.44% | 0 | ||||||||
| ZETOR | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
| ČESKOMOR.PRŮM.KAM. | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| HUTNÍ PROJEKT | 640.00 | +4.91% | 0 | 0 | -3.95% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| PIF GARANCE | 299.00 | +4.91% | 0 | 0 | -3.57% | 0 | ||||||||
| SEVT | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| IF OBCHODU | 578.00 | +4.90% | 0 | 0 | 565.50 | +4.15% | 21 530 | 38 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +4.89% | 0 | 0 | +2.53% | 0 | ||||||||
| K.S.I.O.-1.PF | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
| ŽIVNOBANKA-PODÍL.F | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
| KŘIŠŤÁLOVÝ IF | 647.00 | +4.86% | 0 | 0 | 649.00 | +9.87% | 36 344 | 56 | ||||||
| POTRAVINÁŘSKÝ IF | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 281.00 | +4.85% | 0 | 0 | -4.92% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 497.00 | +4.85% | 10 437 | 21 | +1.37% | 0 | ||||||||
| EZ PRAHA | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
| PIVOV.STAROBRNO | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
