Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| ČKD HOŘOVICE | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| STAVOSTROJ | 78.63 | -4.99% | 2 752 | 35 | +6.71% | 0 | ||||||||
| MOTORPAL | 179.00 | +0.50% | 25 418 | 142 | 171.10 | +6.68% | 19 382 | 111 | ||||||
| LESY Č. RUDOLEC | 61.26 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| RADEGAST PF | 194.25 | +5.00% | 0 | 0 | 195.00 | +6.59% | 62 003 | 315 | ||||||
| CRISTAL PALACE | 542.00 | +4.83% | 0 | 0 | +6.54% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 283.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | +2.18% | 7 020 | 6 | +6.43% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 82.68 | +4.99% | 0 | 0 | 79.00 | +6.28% | 474 | 6 | ||||||
| MEVA | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
| METROSTAV | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
| ÚSTECKÉ PIVOVARY | 296.00 | -4.82% | 0 | 0 | 267.50 | +6.17% | 268 | 1 | ||||||
| LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | 45.00 | +6.14% | 7 668 | 172 | ||||||
| OMNIPOL | 247.00 | -4.63% | 0 | 0 | 270.00 | +6.13% | 18 912 | 70 | ||||||
| KVANTO IPF | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
| PF MAJETKU 1.IN | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
| RENTIÉRSKÝ IF 1.IN | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| OKD | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
| AVIA | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| CEVA KRÁLŮV DVŮR | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 6 750 | 75 | ||||||
| VÝCHODOČESKÁ CUKER | +5.88% | 0 | ||||||||||||
| IF BOHATSTVÍ | 781.00 | +4.97% | 262 416 | 336 | 808.00 | +5.87% | 138 552 | 178 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
| FBE HOLDING | 65.50 | +5.85% | 2 293 | 35 | ||||||||||
| CONSUS IF | 112.98 | -4.99% | 0 | 0 | 36.50 | +5.82% | 1 971 | 54 | ||||||
| TEREOS TTD | 65.53 | -4.98% | 0 | 0 | 78.00 | +5.79% | 51 124 | 663 | ||||||
| PF PRAVID.PŘ. 1.IN | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 58.10 | +5.63% | 2 498 | 43 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.53 | +4.99% | 0 | 0 | +5.58% | 0 | ||||||||
| PRAGOLAKTOS | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
| PROGRESS OSTRAVA | 18.05 | -5.00% | 1 751 | 97 | +5.55% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 263.00 | 0.00% | 0 | 0 | 266.00 | +5.55% | 5 586 | 21 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 330 | 14 | ||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| LITES | 47.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +5.55% | 0 | ||||||||||||
| ČESKÁ GUMÁR.SPOL. | 137.81 | +4.99% | 278 238 | 2 019 | 139.00 | +5.51% | 46 471 | 346 | ||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
| TEXTILANA | 235.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| BUZULUK KOMÁROV | 236.00 | -4.83% | 0 | 0 | +5.32% | 0 | ||||||||
| SM ENERGETIKA | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CUKRSPOL PRAHA | 198.45 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| NKT CABLES | 701.00 | -4.88% | 70 100 | 100 | 632.00 | +5.18% | 22 150 | 33 | ||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | 163.00 | +5.16% | 3 260 | 20 | ||||||
| PIVOVAR RADEGAST | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
| SKALIČAN | 41.80 | -5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| IVAX - CR | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
