Nejnižší kurz, RM Systém dne 13.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
VÚZORT | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
SLOVÁCKÝ IF | 120.40 | -6.30% | 20 657 | 174 | ||||||||||
OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 120.50 | -3.60% | 3 615 | 30 | ||||||
TOVÁR.MLÝN.STROJŮ | 122.00 | +1.66% | 8 784 | 72 | 122.50 | 0.00% | 28 427 | 232 | ||||||
AGROSTROJ PELHŘIM. | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
STRABAG BOHEMIA | 130.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
SOLO | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
ČESKÁ PRŮMYSLOVÁ | 100.80 | 0.00% | 0 | 0 | 126.00 | +8.83% | 3 150 | 25 | ||||||
MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 130.13 | +0.10% | 12 362 | 95 | 129.00 | -5.20% | 2 580 | 20 | ||||||
LOMBARD INDUSTRIAL | 117.82 | -4.99% | 2 474 | 21 | 130.00 | 0.00% | 2 470 | 19 | ||||||
SLADOVNA HODONICE | 125.69 | -4.99% | 0 | 0 | 131.00 | +0.38% | 262 | 2 | ||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
ELEKTROPORC.LOUNY | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
PROSPERITA IF | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
SEVAC | 145.49 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
NATURAMYL | 137.18 | 0.00% | 0 | 0 | 134.00 | -4.96% | 268 | 2 | ||||||
OKD | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
PRECHEZA | 125.00 | -3.84% | 11 875 | 95 | 137.50 | -4.51% | 1 375 | 10 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
ČESKÁ GUMÁR.SPOL. | 137.81 | +4.99% | 278 238 | 2 019 | 139.00 | +5.51% | 46 471 | 346 | ||||||
FINOP IF | 139.20 | +2.35% | 2 088 | 15 | ||||||||||
KARLOVAR. PORCELÁN | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
ZBROJOVKA BRNO | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
SEVERNÍ ČECHY | 144.00 | 0.00% | 2 160 | 15 | ||||||||||
DRŮBEŽ-VEJCE | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
KOVOSVIT | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
IF METALL | 146.00 | -8.17% | 2 980 | 20 | ||||||||||
HMO LOGISTIKA OL | 118.20 | 0.00% | 0 | 0 | 147.00 | -5.10% | 1 256 | 9 | ||||||
ŠUMPER.PR.VOD.SP. | 160.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
SG - INDUSTRY | 147.00 | 0.00% | 0 | 0 | 148.00 | +0.62% | 99 550 | 676 | ||||||
PRAGA ČÁSLAV | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
IFPM BRNO | 150.00 | +3.44% | 750 | 5 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
HARV.SPOL.CONTRAR | 176.92 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | 150.00 | +0.67% | 1 650 | 11 | ||||||
STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
CINEMART | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
SILNICE OSTRAVA | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
SAVENA | 176.58 | 0.00% | 0 | 0 | 153.00 | -5.26% | 612 | 4 | ||||||
MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | -0.75% | 920 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 153.50 | 0.00% | 0 | 0 | 155.00 | -4.90% | 2 170 | 14 | ||||||
HARV.SPOL.DIAMANT | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
SKLO UNION TEPLICE | 157.60 | +4.99% | 181 713 | 1 153 | 157.00 | -2.14% | 23 538 | 153 | ||||||
BOHEMIA VENTURE | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
INGSTAV OSTRAVA | 175.20 | 0.00% | 0 | 0 | 157.10 | -4.45% | 12 568 | 80 | ||||||
DEZA | 160.00 | -7.05% | 2 533 | 16 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
EQUIL INVEST | 162.00 | -2.46% | 8 100 | 50 | ||||||||||
LATER CHRUDIM | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | 163.00 | +5.16% | 3 260 | 20 | ||||||
PF MAJETKU 1.IN | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
PF PRAVID.PŘ. 1.IN | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
I. EPIC HOLDING | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
JÄKL KARVINÁ | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB