Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODOH.OPR.A STROJ. | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
KOLI HOLD. N.MĚSTO | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
KARA | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
VET ASSETS | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
ČESKÁ PRŮMYSLOVÁ | 100.80 | 0.00% | 0 | 0 | 126.00 | +8.83% | 3 150 | 25 | ||||||
VODNÍ STAVBY | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
PRAG REAL VYSOČANY | 249.00 | 0.00% | 0 | 0 | 229.00 | -4.97% | 3 206 | 14 | ||||||
LESY FRÝDEK-MÍSTEK | 59.85 | -5.00% | 0 | 0 | 66.00 | 0.00% | 3 224 | 49 | ||||||
SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | 163.00 | +5.16% | 3 260 | 20 | ||||||
OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
VYSOČINA VYKLANT. | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
MOTOKOV PRAHA | 361.00 | 0.00% | 0 | 0 | 305.00 | -7.52% | 3 440 | 11 | ||||||
ZVU | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
ŠUMPER.PR.VOD.SP. | 160.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
UNIRELEX | 5.50 | 0.00% | 1 100 | 200 | 5.20 | -2.25% | 3 614 | 695 | ||||||
OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 120.50 | -3.60% | 3 615 | 30 | ||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
HARV.STROJÍREN.PF | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
SČ ARMATURKA | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
OD PRIOR ZLÍN | 420.00 | -4.97% | 0 | 0 | 377.00 | -3.33% | 3 770 | 10 | ||||||
CRYSTALEX | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
MICHELSKÉ PEKÁRNY | 441.00 | -4.95% | 0 | 0 | 384.50 | +9.85% | 3 845 | 10 | ||||||
ŠKROBÁRNY HORAŽĎ. | 161.00 | -0.61% | 10 626 | 66 | 161.00 | +0.16% | 3 864 | 24 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 56.00 | +8.73% | 3 920 | 70 | ||||||||
DKF HOLDING | 390.00 | -5.09% | 3 941 | 10 | ||||||||||
A+A INVESTČNÍ FOND | 199.00 | +0.54% | 3 980 | 20 | ||||||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 4 000 | 4 | ||||||
EUROVIA CS | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
KERAMIKA HOB | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
ZČ ENERGETIKA | 2 300.00 | -0.08% | 78 200 | 34 | 2 104.40 | -4.84% | 4 209 | 2 | ||||||
UNEX | 90.00 | 0.00% | 0 | 0 | 96.00 | +4.34% | 4 224 | 44 | ||||||
ČEDOK | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 330.00 | +8.53% | 4 247 | 13 | ||||||
TIBA | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
HARV.STAV.HMOT PF | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
PRAŽSKÉ PIVOVARY | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
ČESKOMOR.CEMENT | 1 134.00 | +0.26% | 9 072 | 8 | 1 100.00 | +0.93% | 4 400 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
SVIT ZLÍN | 78.27 | +4.98% | 45 084 | 576 | 71.00 | +4.42% | 4 497 | 66 | ||||||
TRANSPORTA CHRUDIM | 100.02 | 0.00% | 1 800 | 18 | 90.00 | +9.75% | 4 500 | 50 | ||||||
ŠKODA DIESEL | 90.00 | +0.32% | 1 350 | 15 | 74.00 | +7.24% | 4 514 | 61 | ||||||
SPOLANA | 240.00 | -1.63% | 83 520 | 348 | 244.00 | -1.94% | 4 695 | 20 | ||||||
APOLLÓN HOLDING | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
VINNÉ SKL.VALTICE | 813.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 4 788 | 6 | ||||||
ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 4 830 | 3 | ||||||
POTRAVINÁŘSKÝ IF | 562.00 | +4.85% | 10 116 | 18 | 490.50 | -0.01% | 4 905 | 10 | ||||||
TREND V.I.F. PRAHA | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
PRAGOFOND IF | 100.12 | 0.00% | 0 | 0 | 100.00 | -7.18% | 5 000 | 50 | ||||||
ŠKODA LIAZ | 103.91 | 0.00% | 0 | 0 | 104.00 | +2.55% | 5 036 | 50 | ||||||
PIVOVAR V.POPOVICE | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
LANEX | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
MADETA | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 105.00 | -5.49% | 5 250 | 50 | ||||||
ČSAD OPAVA | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||||
KARLOVAR. PORCELÁN | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
KERAM.ZÁV.ZNOJMO | 263.00 | 0.00% | 0 | 0 | 266.00 | +5.55% | 5 586 | 21 | ||||||
IF KREDIT | 29.00 | +8.73% | 5 800 | 200 | ||||||||||
ZEMAP-INVEST | 29.00 | +0.66% | 5 980 | 220 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB