Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.73 | +4.84% | 0 | 0 | +10.47% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| ČESKÝ HOLDING | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| CRISTAL PALACE | 542.00 | +4.83% | 0 | 0 | +6.54% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
| BIOPHARM VÚBVL | 206.00 | +4.82% | 0 | 0 | +9.96% | 0 | ||||||||
| PRAMIX | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| RIF | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
| JÁCHYMOV PM | 435.00 | +4.81% | 0 | 0 | +2.50% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +4.81% | 3 700 | 10 | 390.00 | +7.78% | 14 540 | 38 | ||||||
| GAMA | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 481.00 | +4.79% | 0 | 0 | +19.21% | 0 | ||||||||
| P.I.F. | 416.00 | +4.78% | 717 600 | 1 725 | +16.63% | 0 | ||||||||
| SIGMA LUTÍN | 110.00 | +4.78% | 33 440 | 304 | 94.50 | +5.00% | 7 371 | 78 | ||||||
| CUKROVAR KOJETÍN | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
| APOLLÓN HOLDING | 20.90 | +4.76% | 34 882 | 1 669 | 20.00 | +4.49% | 4 764 | 244 | ||||||
| GRANDHOTEL PUPP | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | +4.73% | 0 | 0 | +9.88% | 0 | ||||||||
| PPF INVEST.HOLDING | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| RYBENA RUMBURK | 270.00 | +4.65% | 0 | 0 | -0.06% | 0 | ||||||||
| KVANTO IPF | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
| VET ASSETS | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
| VODNÍ STAVBY | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 680.00 | +4.29% | 2 720 | 4 | +0.15% | 0 | ||||||||
| FATRA | 685.00 | +4.10% | 13 700 | 20 | 680.00 | -0.02% | 6 800 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| OBAL ROZKOŠ | 329.00 | +3.78% | 16 450 | 50 | 314.00 | +9.79% | 1 256 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | +3.44% | 1 800 | 10 | +5.85% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 90.00 | +3.44% | 29 790 | 331 | 87.00 | +3.52% | 14 112 | 167 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
| MEDICAMENTA | 320.00 | +3.22% | 8 960 | 28 | 300.00 | +0.97% | 2 700 | 9 | ||||||
| SPIF VÝNOSOVÝ | 188.80 | +3.22% | 520 522 | 2 757 | 188.00 | +3.44% | 215 526 | 1 166 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
| ČEZ 2 | 895.00 | +3.11% | 3 101 175 | 3 465 | 900.00 | +0.21% | 217 654 | 248 | ||||||
| PLIVA - LACHEMA | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| KOLBENKA | 99.90 | +2.88% | 2 997 | 30 | 94.10 | 0.00% | 1 129 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | +2.78% | 744 674 | 2 262 | 329.00 | +1.26% | 155 863 | 478 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| HOTEL FORUM PRAHA | 235.00 | +2.62% | 7 050 | 30 | 230.00 | +7.95% | 6 210 | 27 | ||||||
| PIVOV.PROSTĚJOV | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 070.00 | +2.39% | 851 720 | 796 | 1 010.50 | +5.05% | 64 482 | 63 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| ČEZ | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
| ARMABETON PRAHA | 363.00 | +2.25% | 337 590 | 930 | +1.16% | 0 | ||||||||
| AVIA | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| BOHEMIA VENTURE | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| STOCK PLZEŇ | 1 170.00 | +2.18% | 7 020 | 6 | +6.43% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | +2.16% | 2 040 | 24 | +0.42% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 840.00 | +2.15% | 19 880 | 7 | 2 800.00 | -3.02% | 59 744 | 22 | ||||||
| ŠKODA | 1 020.00 | +2.10% | 1 696 900 | 1 693 | 1 000.00 | +0.03% | 405 870 | 407 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
| PHILIP MORRIS ČR A | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
| ČKD PRAHA HOLDING | 460.00 | +1.99% | 822 480 | 1 788 | 455.00 | +2.50% | 119 547 | 272 | ||||||
| SELLIER & BELLOT | 360.00 | +1.98% | 85 680 | 238 | 353.00 | +5.00% | 10 616 | 30 | ||||||
| BOHEMIA SEKT | 3 211.00 | +1.93% | 16 055 | 5 | 3 092.60 | -3.24% | 6 185 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
