Největší objemy, Burza Praha dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 50.00 | +0.78% | 1 200 | 24 | +3.21% | 0 | ||||||||
| GEOINDUSTRIA | 100.00 | -0.99% | 1 200 | 12 | +0.37% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| FEROX DĚČÍN | 37.01 | -4.98% | 1 110 | 30 | 42.00 | 0.00% | 714 | 17 | ||||||
| UNIRELEX | 5.50 | 0.00% | 1 100 | 200 | 5.20 | -2.25% | 3 614 | 695 | ||||||
| INTERHOTEL OLYMPIK | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| ŠMERAL BRNO | 48.00 | 0.00% | 960 | 20 | 47.50 | -5.00% | 950 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| VARIEL | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | ||||||||
| MUZO | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||||
| TANEX | 34.30 | -4.98% | 823 | 24 | +4.76% | 0 | ||||||||
| LINASET | 90.35 | -4.99% | 813 | 9 | -0.11% | 0 | ||||||||
| BRISK TÁBOR | 129.32 | +4.99% | 776 | 6 | 115.50 | 0.00% | 1 155 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.64 | +4.98% | 775 | 15 | +2.44% | 0 | ||||||||
| RUDOLF JELÍNEK | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | 0.00% | 770 | 7 | -2.34% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 770 | 5 | +1.21% | 0 | ||||||||
| GRAFIT | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| SČC | 25.21 | +4.99% | 731 | 29 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| OSEVA | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| CEVA KRÁLŮV DVŮR | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 111.23 | +4.99% | 556 | 5 | 0.00% | 0 | ||||||||
| VÚZORT | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| GRANDHOTEL PUPP | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
| ODKOLEK | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
| ROMO FULNEK | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
| MUROM | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | ||||||||
| FAGRON | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
| CIDEM HRANICE | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| ELITE | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
| K.V. RESTAV | 25.63 | -4.96% | 384 | 15 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| LESOSTAVBY PLZEŇ | 33.00 | -2.39% | 330 | 10 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | -4.30% | 324 | 9 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 31.97 | +4.99% | 320 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
