Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | +1.66% | 8 784 | 72 | 122.50 | 0.00% | 28 427 | 232 | ||||||
| INTERGAL VRCHOVINA | 125.00 | +1.62% | 3 750 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| WESTTRANSPORT PLZ. | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 318.00 | +1.59% | 15 900 | 50 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 084.00 | +1.55% | 10 420 | 5 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
| POLOVODIČE PRAHA | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
| OTMA SLOV. FRUTA | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||||
| KF | 307.00 | +1.32% | 1 842 | 6 | 332.50 | -5.00% | 665 | 2 | ||||||
| CEMENT HRANICE | 781.00 | +1.29% | 34 364 | 44 | 763.30 | +4.20% | 8 299 | 11 | ||||||
| ZPS ZLÍN | 1 585.00 | +1.27% | 39 625 | 25 | 1 600.00 | +3.13% | 41 600 | 26 | ||||||
| SKLO BOHEMIA | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 163.00 | +1.23% | 3 912 | 24 | -7.45% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| TREND V.I.F. PRAHA | 30.00 | +1.18% | 2 430 | 81 | 31.50 | +5.00% | 4 946 | 157 | ||||||
| ATEKO | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| ROMO FULNEK | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +0.99% | 14 280 | 14 | 1 016.10 | -1.34% | 6 097 | 6 | ||||||
| VÍNO MIKULOV | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| SČ ENERGETIKA | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +0.97% | 96 100 | 310 | 296.00 | +0.25% | 43 653 | 152 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
| JUTA | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
| MEOPTA PŘEROV | 82.50 | +0.96% | 11 138 | 135 | +8.59% | 0 | ||||||||
| VÁLCOVNY PLECHU | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
| MADETA | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
| SM VOD.A KAN.OVA | 131.21 | +0.93% | 12 596 | 96 | +1.58% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 010.00 | +0.89% | 127 260 | 126 | 798.00 | -6.11% | 1 596 | 2 | ||||||
| TATRA | 112.00 | +0.83% | 37 744 | 337 | 109.10 | +0.28% | 31 479 | 271 | ||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | +0.79% | 209 575 | 83 | 2 500.00 | +4.16% | 50 000 | 20 | ||||||
| KARNOLA KRNOV | 50.00 | +0.78% | 1 200 | 24 | +3.21% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| ŽDB | 196.11 | +0.69% | 7 844 | 40 | 201.00 | -0.11% | 14 865 | 74 | ||||||
| SEVEROČES.TEPLÁRNY | 725.00 | +0.69% | 614 800 | 848 | +3.57% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +0.68% | 35 332 | 121 | 263.00 | -4.79% | 17 207 | 62 | ||||||
| MAGNETON | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
| ČESKÝ FOND (PIAS) | 775.00 | +0.64% | 34 875 | 45 | ||||||||||
| IP BANKA | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| CHEMOPETROL GROUP | 1 270.00 | +0.63% | 1 037 590 | 817 | 1 255.00 | +2.43% | 338 278 | 270 | ||||||
| MORAV. PLYNOSTAV | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| FOND UNIVERSUM | 720.00 | +0.55% | 148 320 | 206 | ||||||||||
| ZVU | 81.00 | +0.54% | 2 835 | 35 | 77.20 | -8.09% | 3 474 | 45 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | +0.53% | 11 220 | 12 | +0.41% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 955.00 | +0.52% | 28 650 | 30 | 912.30 | +7.89% | 43 420 | 47 | ||||||
| LATER CHRUDIM | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | +0.51% | 174 | 6 | ||||||||||
| MOTORPAL | 179.00 | +0.50% | 25 418 | 142 | 171.10 | +6.68% | 19 382 | 111 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
| KERAMIKA HOB | 2 211.00 | +0.45% | 13 266 | 6 | 2 131.10 | -2.54% | 4 190 | 2 | ||||||
| FERROMET PRAHA | 461.00 | +0.43% | 12 447 | 27 | -2.16% | 0 | ||||||||
| KARA | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| BMT | 13.50 | +0.37% | 2 120 | 157 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
