Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
| PRAZSKE SLUZBY | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
| PIVOVARY BOH.PRAHA | 180.00 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 725 | 10 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
| TEPLÁRNA OTROKOV. | 517.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +0.99% | 14 280 | 14 | 1 016.10 | -1.34% | 6 097 | 6 | ||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| MASSAG | 77.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 199.00 | 0.00% | 752 419 | 3 781 | 192.00 | -1.27% | 50 209 | 260 | ||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 4 830 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| PPF INVEST.HOLDING | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| SETUZA | 1 875.00 | +0.26% | 258 750 | 138 | 1 835.50 | -1.18% | 11 013 | 6 | ||||||
| CEMENT BOHEMIA PHA | 147.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| MADETA | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
| SANATORIUM MŠENÉ | 635.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| POSTILION.POŠT.IF | 272.40 | -1.04% | 116 300 | 416 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
| STČ ENERGETICKÁ | 2 075.00 | -4.37% | 35 275 | 17 | 2 021.10 | -0.90% | 29 515 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.51 | +0.35% | 4 851 | 42 | 114.00 | -0.86% | 2 394 | 21 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 126.75 | -4.99% | 0 | 0 | -0.76% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | -0.75% | 920 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 124.93 | -4.99% | 0 | 0 | -0.74% | 0 | ||||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| VÍNO MIKULOV | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 171.15 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
| KOMERO VKLAD.PROG | -0.68% | 0 | ||||||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| C.A.S.5.HOLDING | -0.66% | 0 | ||||||||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 226.50 | -0.65% | 453 | 2 | ||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 160 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 049.00 | -1.96% | 303 161 | 289 | 1 045.10 | -0.61% | 213 044 | 201 | ||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 292.10 | -0.60% | 28 966 | 100 | ||||||||||
| B.G.M. CAPITAL | 42.00 | -0.59% | 630 | 15 | ||||||||||
| HARV.SPOL.MEN.SPOL | 177.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 171 | 1 | ||||||
| PLOMA | 87.55 | +4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
| KREDITAL IF | 105.00 | -0.56% | 2 506 | 24 | ||||||||||
| ŠKODA PRAHA | 1 090.00 | -2.50% | 16 350 | 15 | 1 031.00 | -0.52% | 17 527 | 17 | ||||||
| LADA | 44.86 | +4.98% | 0 | 0 | -0.45% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 116.18 | -4.14% | 7 319 | 63 | 116.00 | -0.39% | 33 222 | 272 | ||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| ČKD SLANÝ | 218.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| GRANDHOTEL PUPP | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 269.00 | -4.94% | 380 700 | 300 | 1 150.00 | -0.26% | 217 598 | 172 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ATESO | 525.00 | 0.00% | 0 | 0 | 518.20 | -0.24% | 7 773 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| RMS MEZZANINE | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
| ZPA JINONICE | 81.44 | 0.00% | 0 | 0 | 60.00 | -0.21% | 2 400 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
| MSA | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
| HANUŠOVICKÁ LESNÍ | 271.00 | -4.91% | 0 | 0 | -0.19% | 0 | ||||||||
| PLIVA - LACHEMA | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
