Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | +4.16% | 0 | ||||||||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| LEAVIA | +4.16% | 0 | ||||||||||||
| LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 53.00 | +4.16% | 24 390 | 480 | ||||||||||
| CHEMOFOND | 315.00 | -1.86% | 94 500 | 300 | 310.90 | +4.16% | 15 703 | 51 | ||||||
| IMO CHOMUTOV | 20.96 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
| KOVO CHEB | 38.67 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| VÝBĚR.INVESTIČNÍ | +4.16% | 0 | ||||||||||||
| IF OBCHODU | 578.00 | +4.90% | 0 | 0 | 565.50 | +4.15% | 21 530 | 38 | ||||||
| LIHOVAR M.BOLESLAV | 55.94 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 149.15 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| TONAK | 61.00 | 0.00% | 60 512 | 992 | 58.20 | +4.00% | 28 903 | 492 | ||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
| CRYSTALEX | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +4.95% | 600 958 | 1 234 | 500.00 | +3.95% | 257 056 | 534 | ||||||
| NEALKO OLOMOUC | 205.00 | -4.65% | 0 | 0 | 186.00 | +3.92% | 2 962 | 15 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| PF IKS KB PLUS | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
| HARVARD.POJIŠŤ.PF | 51.54 | +4.99% | 0 | 0 | 63.00 | +3.85% | 32 088 | 534 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 399.00 | -5.00% | 0 | 0 | +3.80% | 0 | ||||||||
| LÉČIVA PRAHA | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| TECHNOLEN | 80.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
| LIRA | 714.00 | -4.92% | 0 | 0 | +3.72% | 0 | ||||||||
| UNILES RUMBURK | 69.55 | -4.98% | 3 825 | 55 | +3.72% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ZUD | 37.57 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 725.00 | +0.69% | 614 800 | 848 | +3.57% | 0 | ||||||||
| FOSFA | 97.64 | -4.99% | 0 | 0 | +3.53% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 90.00 | +3.44% | 29 790 | 331 | 87.00 | +3.52% | 14 112 | 167 | ||||||
| ALIACHEM | 300.00 | 0.00% | 171 300 | 571 | 304.00 | +3.51% | 26 370 | 87 | ||||||
| JEMČA | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
| JIHOČESKÉ LESY | 123.30 | +4.99% | 0 | 0 | +3.47% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| IFPM BRNO | 150.00 | +3.44% | 750 | 5 | ||||||||||
| SPIF VÝNOSOVÝ | 188.80 | +3.22% | 520 522 | 2 757 | 188.00 | +3.44% | 215 526 | 1 166 | ||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 616.00 | 0.00% | 0 | 0 | 602.50 | +3.43% | 10 243 | 17 | ||||||
| MŠLZ | 95.12 | -4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 50.89 | +4.99% | 0 | 0 | 53.00 | +3.38% | 6 080 | 120 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 452.00 | -4.64% | 6 328 | 14 | +3.34% | 0 | ||||||||
| ZPA NOVÁ PAKA | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| KARA | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| DROGERIE OSTRAVA | 84.29 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| TIBA | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| SDRUŽENY IF | +3.27% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| SPALOVNA VYSOČANY | 234.00 | +4.93% | 0 | 0 | +3.25% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
