Nejvyšší kurz, Burza Praha dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 240.00 | -1.63% | 83 520 | 348 | 244.00 | -1.94% | 4 695 | 20 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 237.00 | -4.81% | 0 | 0 | -2.67% | 0 | ||||||||
| BUZULUK KOMÁROV | 236.00 | -4.83% | 0 | 0 | +5.32% | 0 | ||||||||
| HOTEL FORUM PRAHA | 235.00 | +2.62% | 7 050 | 30 | 230.00 | +7.95% | 6 210 | 27 | ||||||
| TEXTILANA | 235.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| XAVEROV | 234.00 | +4.93% | 0 | 0 | 240.00 | +8.54% | 13 200 | 55 | ||||||
| SPALOVNA VYSOČANY | 234.00 | +4.93% | 0 | 0 | +3.25% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| STROJINTEX IDP | 232.00 | +4.97% | 0 | 0 | +4.91% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
| VÍTKOVICE | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| AVIA | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| SPUR | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | +4.73% | 0 | 0 | +9.88% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| CUKROVAR KOJETÍN | 220.00 | +4.76% | 12 320 | 56 | 190.00 | -3.06% | 380 | 2 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 218.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| ČESKÝ HOLDING | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| AREÁL ŘEPY | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
| IMPERIAL K. VARY | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | 180.00 | -8.13% | 6 300 | 35 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +0.96% | 15 960 | 76 | 215.00 | -1.40% | 22 793 | 107 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | -4.54% | 7 980 | 38 | 197.00 | -3.76% | 788 | 4 | ||||||
| ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 206.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| BIOPHARM VÚBVL | 206.00 | +4.82% | 0 | 0 | +9.96% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 205.00 | -4.65% | 0 | 0 | 186.00 | +3.92% | 2 962 | 15 | ||||||
| VUPEK PRAHA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 201.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 9 400 | 47 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | 0.00% | 592 200 | 2 961 | 196.30 | +0.30% | 92 956 | 468 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
