Nejnižší kurz, RM Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 283.00 | +0.35% | 198 383 | 701 | 280.00 | -4.15% | 53 043 | 200 | ||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 283.50 | -4.86% | 2 835 | 10 | ||||||
| MAGNETON | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
| PÖYRY ENVIRONMENT | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| SPRÁVA FONDŮ IS | 292.10 | -0.60% | 28 966 | 100 | ||||||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 310.00 | +0.97% | 96 100 | 310 | 296.00 | +0.25% | 43 653 | 152 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
| MEDICAMENTA | 320.00 | +3.22% | 8 960 | 28 | 300.00 | +0.97% | 2 700 | 9 | ||||||
| KVANTO OTEVŘENÝ PF | 302.30 | +1.49% | 46 214 | 151 | ||||||||||
| ALIACHEM | 300.00 | 0.00% | 171 300 | 571 | 304.00 | +3.51% | 26 370 | 87 | ||||||
| MOTOKOV PRAHA | 361.00 | 0.00% | 0 | 0 | 305.00 | -7.52% | 3 440 | 11 | ||||||
| MINERVA BOSKOVICE | 321.00 | -0.61% | 31 779 | 99 | 308.00 | +8.27% | 17 902 | 59 | ||||||
| IP BANKA | 310.00 | +0.64% | 638 910 | 2 061 | 310.00 | +0.03% | 278 061 | 894 | ||||||
| CHEMOFOND | 315.00 | -1.86% | 94 500 | 300 | 310.90 | +4.16% | 15 703 | 51 | ||||||
| OBAL ROZKOŠ | 329.00 | +3.78% | 16 450 | 50 | 314.00 | +9.79% | 1 256 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | +2.78% | 744 674 | 2 262 | 329.00 | +1.26% | 155 863 | 478 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 330.00 | +8.53% | 4 247 | 13 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | +3.89% | 14 720 | 46 | 330.00 | -2.94% | 9 240 | 28 | ||||||
| KF | 307.00 | +1.32% | 1 842 | 6 | 332.50 | -5.00% | 665 | 2 | ||||||
| ETA | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
| CUKROVAR LITOVEL | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| LESY Č. KRUMLOV | 456.00 | -5.00% | 0 | 0 | 339.50 | +7.60% | 1 698 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| GENOSERVIS | 440.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 7 000 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| SELLIER & BELLOT | 360.00 | +1.98% | 85 680 | 238 | 353.00 | +5.00% | 10 616 | 30 | ||||||
| CONCORDIA INV.IF | 360.00 | -2.17% | 2 880 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -0.27% | 1 731 960 | 4 811 | 360.00 | -4.27% | 72 279 | 208 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| VÍNO MIKULOV | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| OD PRIOR ZLÍN | 420.00 | -4.97% | 0 | 0 | 377.00 | -3.33% | 3 770 | 10 | ||||||
| INFUSIA | 388.00 | 0.00% | 0 | 0 | 379.10 | -3.77% | 379 | 1 | ||||||
| CRYSTALEX | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 441.00 | -4.95% | 0 | 0 | 384.50 | +9.85% | 3 845 | 10 | ||||||
| DKF HOLDING | 390.00 | -5.09% | 3 941 | 10 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +4.81% | 3 700 | 10 | 390.00 | +7.78% | 14 540 | 38 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| K-T-V INVEST | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| SPIF ČESKÝ | 401.00 | +0.25% | 1 189 800 | 2 972 | 400.00 | +1.10% | 435 841 | 1 087 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
| SEVT | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 423.00 | -4.94% | 0 | 0 | 410.00 | +0.79% | 21 739 | 53 | ||||||
| LANEX | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
| OTAVA-PATRIA | 466.00 | -4.89% | 69 900 | 150 | 418.00 | +7.25% | 13 876 | 34 | ||||||
| PIVOVAR V.POPOVICE | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.32% | 1 680 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 429.00 | +4.88% | 385 671 | 899 | 440.00 | +4.20% | 120 469 | 287 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| ČKD PRAHA HOLDING | 460.00 | +1.99% | 822 480 | 1 788 | 455.00 | +2.50% | 119 547 | 272 | ||||||
| ARCELORMITTAL | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| PRAMIX | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| MADETA | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
