Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 35.00 | +3.22% | 6 018 | 174 | ||||||
| KARNOLA KRNOV | 50.00 | +0.78% | 1 200 | 24 | +3.21% | 0 | ||||||||
| PARAMO | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| CALOFRIG BOROVANY | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
| ZPS ZLÍN | 1 585.00 | +1.27% | 39 625 | 25 | 1 600.00 | +3.13% | 41 600 | 26 | ||||||
| TUZEX PRAHA | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| BOHEMIA VENTURE | 150.00 | +2.24% | 31 200 | 208 | 157.00 | +3.09% | 11 405 | 77 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 4 000 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 68.19 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
| OKD | 119.00 | +3.03% | 12 733 | 107 | ||||||||||
| OBCHODNÍ TISKÁRNY | 85.49 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| PIVOV.STAROBRNO | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -2.50% | 6 240 | 16 | +2.98% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 221.00 | +2.95% | 11 597 | 56 | ||||||||||
| SVOBODA GRAF. ZÁV. | 86.31 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
| TOMA | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| IF ENERGETIKY | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
| SVA | 189.00 | 0.00% | 3 024 | 16 | +2.89% | 0 | ||||||||
| AVE SB.SUROVINY | 346.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| JÄKL KARVINÁ | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
| INTERSIGMA IS | +2.77% | 0 | ||||||||||||
| RODINNÝ HOSPODÁŘ | +2.77% | 0 | ||||||||||||
| ZČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 720.00 | -0.13% | 116 640 | 162 | 715.00 | +2.71% | 72 184 | 101 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 5 454 | 54 | +2.64% | 0 | ||||||||
| DIMENSION | +2.63% | 0 | ||||||||||||
| ŠKODA LIAZ | 103.91 | 0.00% | 0 | 0 | 104.00 | +2.55% | 5 036 | 50 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 621.00 | +4.89% | 0 | 0 | +2.53% | 0 | ||||||||
| JÁCHYMOV PM | 435.00 | +4.81% | 0 | 0 | +2.50% | 0 | ||||||||
| AUTIA | 73.03 | +4.98% | 0 | 0 | +2.50% | 0 | ||||||||
| ČKD PRAHA HOLDING | 460.00 | +1.99% | 822 480 | 1 788 | 455.00 | +2.50% | 119 547 | 272 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | +3.38% | 1 215 776 | 1 772 | 690.00 | +2.47% | 747 479 | 1 099 | ||||||
| ARCELORMITTAL | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| ZČ DŘEVO. ZÁVODY | 51.64 | +4.98% | 775 | 15 | +2.44% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
| CHEMOPETROL GROUP | 1 270.00 | +0.63% | 1 037 590 | 817 | 1 255.00 | +2.43% | 338 278 | 270 | ||||||
| TENAS | 32.83 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 52.32 | +4.99% | 0 | 0 | +2.41% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.48 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 50.73 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| VINIUM | 90.00 | -4.25% | 19 800 | 220 | +2.36% | 0 | ||||||||
| FINOP IF | 139.20 | +2.35% | 2 088 | 15 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 195.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| VODOH.OPR.A STROJ. | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
| TEPLÁRNY BRNO | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
| ČEZ | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
