Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 53.00 | +4.16% | 24 390 | 480 | ||||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| EKOFOND | 50.30 | +0.19% | 1 509 | 30 | ||||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINVEST IF | 0.00% | 0 | ||||||||||||
| EKOPROJEKT PRAHA | 44.57 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +5.55% | 0 | ||||||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| EKOSTAVBY KAPLICE | 98.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 59.43 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 816 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 382.00 | -4.97% | 2 292 | 6 | 431.00 | -4.32% | 6 465 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | ||||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 154.07 | +4.99% | 0 | 0 | 132.00 | +7.66% | 792 | 6 | ||||||
| ELITE | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | ||||||||||
| ELITRON LIBEREC | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| ENERGOAQUA | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
| ENERGOMONTÁŽE LIB. | 511.00 | +4.92% | 0 | 0 | +7.44% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 11 494 | 140 | ||||||
| ENERGOSTROJ. PARD. | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOTRANS | 0.00% | 0 | ||||||||||||
| ENERGOVOD | 686.00 | 0.00% | 34 300 | 50 | +0.09% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 0.00% | 0 | ||||||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPOS BRNO | 0.00% | 0 | ||||||||||||
| EQUIL INVEST | 162.00 | -2.46% | 8 100 | 50 | ||||||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | ||||||||||||
| ETA | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROINVEST KOSMON. | 14.00 | 0.00% | 20 524 | 1 466 | ||||||||||
| EUROVIA CS | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| EVBAK SPECIÁLNÍ | 277.00 | +8.96% | 82 019 | 296 | ||||||||||
| EVBAK SUPER-EXTRA | +9.23% | 0 | ||||||||||||
| EVBAK-VŠEOBOROVÝ | 277.00 | +8.84% | 112 092 | 408 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXICO | 0.00% | 0 | ||||||||||||
| EXPANDIA RŮST. PF | 1 720.20 | +0.96% | 1 824 983 | 1 047 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 816.10 | +0.77% | 495 135 | 269 | ||||||||||
| EZ PRAHA | 368.00 | +4.84% | 435 712 | 1 184 | -5.94% | 0 | ||||||||
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| FAGRON | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | +2.16% | 2 040 | 24 | +0.42% | 0 | ||||||||
| FATRA | 685.00 | +4.10% | 13 700 | 20 | 680.00 | -0.02% | 6 800 | 10 | ||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
