Největší počet převedených cenných papírů, Burza Praha dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY MĚLNÍK | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 33.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 175.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 542.00 | +4.83% | 0 | 0 | +6.54% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.02 | +4.98% | 0 | 0 | -5.17% | 0 | ||||||||
| ČESKÝ HOLDING | 217.00 | +4.83% | 0 | 0 | 224.00 | +7.59% | 232 719 | 1 061 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
| OFT HOLDING PRAHA | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 90.60 | -9.40% | 1 540 | 17 | ||||||
| KINOTECHNIKA PRAHA | 195.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 48.76 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 69.00 | -3.02% | 1 380 | 20 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 35.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 125.69 | -4.99% | 0 | 0 | 131.00 | +0.38% | 262 | 2 | ||||||
| SPUR | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | 105.00 | +9.37% | 7 350 | 70 | ||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
| TEPLÁRNY BRNO | 990.00 | 0.00% | 0 | 0 | 1 024.90 | +2.22% | 29 349 | 29 | ||||||
| ILBAU LIBEREC | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 20.96 | +4.95% | 0 | 0 | +4.16% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 108.30 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
