Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 683.00 | -4.87% | 0 | 0 | 583.50 | +2.18% | 1 751 | 3 | ||||||
| BVV INVEST IS | 19.00 | +2.15% | 2 850 | 150 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | +2.33% | 102 900 | 294 | 349.00 | +2.15% | 15 354 | 45 | ||||||
| CUKROVAR A RAFIN. | 126.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 826.00 | +4.95% | 43 778 | 53 | 959.00 | +2.08% | 6 236 | 7 | ||||||
| AB INVEST IS | +2.08% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| RAKO | 1 100.00 | 0.00% | 41 800 | 38 | +2.01% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| PRAGA LOUNY | 2 003.00 | -0.09% | 208 312 | 104 | +2.00% | 0 | ||||||||
| EUROVIA CS | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| CUKROVAR BRODCE | 50.82 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| JUTA | 2 201.00 | +0.96% | 13 206 | 6 | 2 129.10 | +1.90% | 8 516 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
| SOLO | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | 87.80 | +1.85% | 8 780 | 100 | ||||||
| SLEZSKÝ KÁMEN | 48.21 | +4.98% | 0 | 0 | +1.85% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 97.00 | -4.90% | 9 700 | 100 | 104.50 | +1.85% | 418 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| ATEKO | 350.00 | +1.15% | 2 100 | 6 | +1.76% | 0 | ||||||||
| RUBENA | 103.39 | +4.99% | 2 171 | 21 | 115.00 | +1.76% | 11 500 | 100 | ||||||
| BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| KOSMOS ČÁSLAV | 120.58 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
| CIMEX KONCERN | 61.00 | +1.61% | 24 035 | 353 | ||||||||||
| OSTRAVAR | 1 948.00 | 0.00% | 42 856 | 22 | 1 960.30 | +1.60% | 38 518 | 20 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 7 500 | 30 | +1.60% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 497.00 | -4.97% | 0 | 0 | +1.60% | 0 | ||||||||
| SM VOD.A KAN.OVA | 131.21 | +0.93% | 12 596 | 96 | +1.58% | 0 | ||||||||
| RIF | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
| RUDOLF JELÍNEK | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| OLMA MLÉK.PRŮMYSL | 633.00 | -2.61% | 10 128 | 16 | +1.55% | 0 | ||||||||
| SILKA | 30.01 | +4.96% | 0 | 0 | +1.51% | 0 | ||||||||
| MILO OLOMOUC | 998.00 | -4.95% | 23 952 | 24 | 1 021.90 | +1.51% | 10 219 | 10 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 302.30 | +1.49% | 46 214 | 151 | ||||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 497.00 | +4.85% | 10 437 | 21 | +1.37% | 0 | ||||||||
| ELITRON LIBEREC | 24.30 | +4.96% | 0 | 0 | 22.10 | +1.37% | 1 127 | 51 | ||||||
| BASK | 706.00 | -4.97% | 0 | 0 | +1.35% | 0 | ||||||||
| TESLA LANŠKROUN | 83.80 | -3.95% | 17 682 | 211 | +1.34% | 0 | ||||||||
| JATKY PLZEŇ | 19.05 | +4.95% | 0 | 0 | +1.33% | 0 | ||||||||
| KAUČUK GROUP | 1 250.00 | +1.37% | 1 293 750 | 1 035 | 1 241.10 | +1.32% | 60 874 | 49 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.32% | 1 680 | 4 | ||||||
| PILANA TOOLS | 176.71 | 0.00% | 0 | 0 | 169.30 | +1.28% | 1 016 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 332.00 | +2.78% | 744 674 | 2 262 | 329.00 | +1.26% | 155 863 | 478 | ||||||
| INTERKUPON HOLDING | 59.53 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 770 | 5 | +1.21% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 383.00 | -0.08% | 6 847 600 | 2 875 | 2 372.30 | +1.19% | 672 118 | 282 | ||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| ARMABETON PRAHA | 363.00 | +2.25% | 337 590 | 930 | +1.16% | 0 | ||||||||
| DEZA | 2 270.00 | 0.00% | 1 920 420 | 846 | 2 250.00 | +1.14% | 54 586 | 25 | ||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| CREDIT SUISSE | +1.11% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
