Největší objemy, Burza Praha dne 13.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 58.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 198.45 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 457.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | +4.65% | 0 | 0 | -0.06% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| ČNIMF | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
| ČZ STRAKONICE | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| DESKO | 143.62 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
| SFINX | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 47.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 33.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 840 | 20 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 120.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 432 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| AROMKA BRNO | 116.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
| PALABA SLANÝ | 72.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 68.19 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 38.67 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | -0.75% | 920 | 6 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 423.00 | -4.94% | 0 | 0 | 410.00 | +0.79% | 21 739 | 53 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 32.06 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
