Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| LES. SPOL.TELČ | 60.41 | +4.98% | 0 | 0 | +1.11% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 551.00 | +4.95% | 12 122 | 22 | 549.50 | +1.10% | 24 178 | 44 | ||||||
| SPIF ČESKÝ | 401.00 | +0.25% | 1 189 800 | 2 972 | 400.00 | +1.10% | 435 841 | 1 087 | ||||||
| HARV.DIVID.II PF | 60.29 | +4.99% | 0 | 0 | 70.00 | +1.08% | 381 460 | 5 597 | ||||||
| MAGNETON | 299.00 | +0.67% | 64 584 | 216 | 284.10 | +1.06% | 24 462 | 83 | ||||||
| TRIOLA | 276.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| MEDICAMENTA | 320.00 | +3.22% | 8 960 | 28 | 300.00 | +0.97% | 2 700 | 9 | ||||||
| EXPANDIA RŮST. PF | 1 720.20 | +0.96% | 1 824 983 | 1 047 | ||||||||||
| ČESKOMOR.CEMENT | 1 134.00 | +0.26% | 9 072 | 8 | 1 100.00 | +0.93% | 4 400 | 4 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| VELAMOS SOBOTÍN | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| ČEDOK | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 46.00 | +0.89% | 1 114 | 24 | ||||||
| ZEMĚDĚLSKÝ IF | +0.88% | 0 | ||||||||||||
| PRO INVEST | 25.00 | +0.87% | 2 020 | 80 | ||||||||||
| ALPHA-EFFECT | 714.00 | +0.28% | 1 382 304 | 1 936 | 714.00 | +0.84% | 508 833 | 718 | ||||||
| VUMO RADOTÍN | 138.70 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| OHL ŽS | 590.00 | 0.00% | 0 | 0 | 659.50 | +0.84% | 660 | 1 | ||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 72.20 | +0.83% | 578 | 8 | ||||||
| PBS BRNO DIZ | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
| BOHEMIA-LÁZNĚ | 423.00 | -4.94% | 0 | 0 | 410.00 | +0.79% | 21 739 | 53 | ||||||
| EXPANDIA VÝNOS. PF | 1 816.10 | +0.77% | 495 135 | 269 | ||||||||||
| KB LIKÉR | 74.78 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| FERONA | 84.55 | -5.00% | 16 741 | 198 | 82.00 | +0.73% | 2 132 | 26 | ||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | 150.00 | +0.67% | 1 650 | 11 | ||||||
| ČOKOLÁDOVNY | 3 786.00 | -1.30% | 2 237 526 | 591 | 3 729.70 | +0.66% | 41 027 | 11 | ||||||
| ZEMAP-INVEST | 29.00 | +0.66% | 5 980 | 220 | ||||||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 116.37 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| SG - INDUSTRY | 147.00 | 0.00% | 0 | 0 | 148.00 | +0.62% | 99 550 | 676 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
| LANEX | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
| A+A INVESTČNÍ FOND | 199.00 | +0.54% | 3 980 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 243.00 | -4.70% | 0 | 0 | +0.53% | 0 | ||||||||
| TONASO | 77.18 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| DENTAL | 110.00 | -4.76% | 110 | 1 | 110.50 | +0.50% | 6 409 | 58 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| VÍTKOVICE | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
| PRVNÍ ČESKOMOR.IF | +0.47% | 0 | ||||||||||||
| DESKO | 143.62 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
| YTONG | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | +2.16% | 2 040 | 24 | +0.42% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | +0.53% | 11 220 | 12 | +0.41% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
| SLADOVNA HODONICE | 125.69 | -4.99% | 0 | 0 | 131.00 | +0.38% | 262 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| GEOINDUSTRIA | 100.00 | -0.99% | 1 200 | 12 | +0.37% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
