Nejnižší kurz, Burza Praha dne 13.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 13.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ZRUP PŘÍBRAM | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 54.69 | +4.99% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
| RADLICKÁ MLÉKÁRNA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.39% | 1 071 | 20 | ||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| CIDEM HRANICE | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
| TIBA | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LES. SPOL.HOŘICE | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.94 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| LONKA PŘÍBOR | 55.96 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.13 | +4.99% | 11 655 | 204 | +8.16% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 58.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ALBATROS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | 56.00 | -4.27% | 336 | 6 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 58.33 | +4.98% | 0 | 0 | 61.00 | +8.92% | 1 342 | 22 | ||||||
| GMS PRAHA | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
